EUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	104.53	105.43	104.34	105.17	105.17	1.06%	24,719
Jan 2, 2026	103.76	104.30	103.17	104.07	104.07	0.68%	35,184
Dec 31, 2025	104.33	104.33	103.35	103.37	103.37	-0.88%	60,125
Dec 30, 2025	104.65	104.65	104.28	104.29	104.29	-0.18%	226,251
Dec 29, 2025	104.48	104.72	104.29	104.48	104.48	-0.23%	27,832
Dec 26, 2025	104.78	104.80	104.45	104.72	104.72	-0.02%	29,641
Dec 24, 2025	104.48	104.87	104.39	104.74	104.74	0.34%	17,862
Dec 23, 2025	104.61	104.61	104.19	104.38	104.38	-0.31%	25,537
Dec 22, 2025	104.21	104.78	104.21	104.71	104.71	0.85%	50,361
Dec 19, 2025	103.48	104.19	103.48	103.83	103.83	0.46%	41,818
Dec 18, 2025	103.73	104.13	103.26	103.35	103.35	0.33%	33,637
Dec 17, 2025	103.51	104.05	102.96	103.01	103.01	-0.39%	35,650
Dec 16, 2025	103.97	104.10	102.96	103.41	103.41	-1.13%	30,760
Dec 15, 2025	105.23	105.23	104.29	104.59	104.03	-0.10%	27,843
Dec 12, 2025	105.68	105.80	104.53	104.69	104.13	-0.79%	20,721
Dec 11, 2025	104.61	105.57	104.61	105.52	104.96	0.84%	36,756
Dec 10, 2025	103.39	104.93	103.39	104.64	104.08	1.23%	39,759
Dec 9, 2025	103.47	103.93	103.35	103.37	102.82	-0.20%	36,327
Dec 8, 2025	104.33	104.33	103.46	103.58	103.03	-0.59%	29,758
Dec 5, 2025	104.05	104.56	104.03	104.19	103.63	0.22%	81,265
Dec 4, 2025	103.80	104.19	103.71	103.96	103.40	0.16%	41,514
Dec 3, 2025	103.19	103.82	103.19	103.79	103.24	0.84%	24,798
Dec 2, 2025	103.45	103.45	102.82	102.92	102.37	-0.01%	27,879
Dec 1, 2025	102.83	103.68	102.83	102.93	102.38	-0.59%	28,462
Nov 28, 2025	102.96	103.75	102.96	103.54	102.99	0.69%	10,769
Nov 26, 2025	102.30	103.29	102.30	102.83	102.28	0.61%	125,331
Nov 25, 2025	101.07	102.47	101.00	102.21	101.66	1.31%	86,239
Nov 24, 2025	100.56	101.16	100.34	100.89	100.35	0.59%	34,121
Nov 21, 2025	99.04	100.84	98.87	100.29	99.75	1.74%	67,484
Nov 20, 2025	100.92	101.16	98.54	98.57	98.04	-1.32%	27,407
Nov 19, 2025	100.22	100.28	99.53	99.89	99.36	-0.31%	36,188
Nov 18, 2025	99.93	100.71	99.66	100.20	99.66	-0.07%	41,338
Nov 17, 2025	101.54	101.59	99.92	100.27	99.73	-1.36%	37,474
Nov 14, 2025	101.26	102.24	101.26	101.65	101.11	-0.25%	26,336
Nov 13, 2025	103.23	103.25	101.83	101.90	101.36	-1.41%	146,410
Nov 12, 2025	103.42	103.89	103.35	103.35	102.80	0.22%	31,649
Nov 11, 2025	102.75	103.43	102.72	103.13	102.58	0.41%	72,530
Nov 10, 2025	102.70	102.96	101.92	102.71	102.16	0.65%	36,916
Nov 7, 2025	100.77	102.06	100.72	102.05	101.50	0.90%	74,824
Nov 6, 2025	102.00	102.12	101.07	101.14	100.60	-0.81%	49,179
Nov 5, 2025	101.42	102.39	101.42	101.97	101.43	0.52%	49,223
Nov 4, 2025	101.34	101.83	101.25	101.44	100.90	-0.76%	82,157
Nov 3, 2025	102.65	102.65	101.50	102.22	101.67	-0.35%	28,189
Oct 31, 2025	102.03	102.71	101.84	102.58	102.03	0.65%	32,986
Oct 30, 2025	101.91	102.98	101.89	101.92	101.38	-0.55%	45,900
Oct 29, 2025	103.20	103.41	102.25	102.48	101.93	-0.96%	40,813
Oct 28, 2025	104.32	104.32	103.44	103.47	102.92	-0.85%	29,979
Oct 27, 2025	104.41	104.41	104.07	104.36	103.80	0.48%	109,982
Oct 24, 2025	104.38	104.38	103.82	103.86	103.30	0.28%	59,887
Oct 23, 2025	103.09	103.69	102.95	103.57	103.02	0.54%	92,587