EUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	102.02	102.29	101.66	102.26	102.26	0.48%	18,817
Jul 24, 2025	101.79	102.08	101.59	101.77	101.77	-0.26%	60,687
Jul 23, 2025	101.52	102.04	101.47	102.04	102.04	0.78%	41,671
Jul 22, 2025	100.40	101.29	100.40	101.25	101.25	1.16%	28,878
Jul 21, 2025	100.76	100.85	100.09	100.09	100.09	-0.39%	34,903
Jul 18, 2025	100.86	100.86	100.17	100.48	100.48	0.16%	21,717
Jul 17, 2025	99.85	100.43	99.70	100.32	100.32	0.80%	27,009
Jul 16, 2025	99.54	99.64	98.62	99.52	99.52	0.41%	134,448
Jul 15, 2025	100.66	100.66	99.11	99.11	99.11	-1.28%	38,914
Jul 14, 2025	99.96	100.50	99.96	100.39	100.39	0.24%	19,005
Jul 11, 2025	100.39	100.39	100.06	100.15	100.15	-0.77%	24,396
Jul 10, 2025	100.59	101.28	100.40	100.93	100.93	0.38%	21,471
Jul 9, 2025	100.44	100.55	99.93	100.55	100.55	0.29%	39,179
Jul 8, 2025	100.14	100.42	99.97	100.26	100.26	0.19%	18,493
Jul 7, 2025	100.50	100.71	99.50	100.07	100.07	-0.76%	121,929
Jul 3, 2025	100.51	100.98	100.51	100.84	100.84	0.56%	19,130
Jul 2, 2025	99.85	100.29	99.71	100.28	100.28	0.33%	58,600
Jul 1, 2025	98.96	100.21	98.96	99.95	99.95	0.84%	21,124
Jun 30, 2025	98.75	99.19	98.55	99.12	99.12	0.58%	38,156
Jun 27, 2025	98.34	99.04	98.07	98.55	98.55	0.36%	23,154
Jun 26, 2025	97.90	98.22	97.58	98.19	98.19	0.76%	33,493
Jun 25, 2025	98.12	98.12	97.34	97.45	97.45	-0.74%	23,087
Jun 24, 2025	97.75	98.30	97.47	98.18	98.18	1.06%	63,050
Jun 23, 2025	96.31	97.15	95.82	97.15	97.15	0.83%	47,000
Jun 20, 2025	96.83	96.90	96.12	96.35	96.35	0.11%	61,689
Jun 18, 2025	96.24	96.72	96.04	96.24	96.24	0.06%	21,970
Jun 17, 2025	96.52	96.81	95.98	96.18	96.18	-0.75%	200,957
Jun 16, 2025	96.74	97.32	96.73	96.91	96.91	0.55%	27,899
Jun 13, 2025	96.83	97.15	96.13	96.38	96.03	-1.20%	230,511
Jun 12, 2025	96.98	97.55	96.89	97.55	97.19	0.22%	28,946
Jun 11, 2025	97.91	97.91	97.13	97.34	96.98	-0.28%	25,352
Jun 10, 2025	97.42	97.75	97.32	97.61	97.25	0.32%	88,422
Jun 9, 2025	97.58	97.74	97.08	97.30	96.94	-0.04%	14,223
Jun 6, 2025	97.29	97.39	97.00	97.34	96.98	0.82%	24,007
Jun 5, 2025	96.91	97.14	96.33	96.55	96.20	-0.20%	15,921
Jun 4, 2025	97.05	97.17	96.74	96.74	96.39	-0.13%	13,460
Jun 3, 2025	96.11	96.92	95.75	96.87	96.51	0.85%	19,211
Jun 2, 2025	95.89	96.12	95.01	96.05	95.70	0.09%	30,018
May 30, 2025	95.50	96.09	95.20	95.96	95.61	0.06%	15,501
May 29, 2025	96.22	96.22	95.56	95.90	95.55	0.26%	42,032
May 28, 2025	96.40	96.52	95.61	95.65	95.30	-0.80%	24,795
May 27, 2025	95.81	96.48	95.66	96.42	96.06	1.78%	18,699
May 23, 2025	94.12	94.97	94.12	94.73	94.39	-0.42%	13,360
May 22, 2025	95.41	95.63	94.69	95.13	94.78	-0.25%	21,064
May 21, 2025	96.75	96.89	95.31	95.37	95.02	-2.14%	21,291
May 20, 2025	97.62	97.78	97.15	97.46	97.10	-0.36%	25,769
May 19, 2025	96.84	97.83	96.72	97.81	97.45	0.04%	86,922
May 16, 2025	96.90	97.78	96.53	97.77	97.41	1.00%	34,939
May 15, 2025	95.85	96.81	95.69	96.80	96.45	0.86%	51,053
May 14, 2025	96.51	96.51	95.83	95.97	95.62	-0.54%	481,025