EUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	102.78	103.08	102.05	102.64	102.64	0.23%	180,850
Sep 4, 2025	101.82	102.48	101.66	102.40	102.40	0.70%	138,938
Sep 3, 2025	101.91	102.00	101.32	101.69	101.69	-0.26%	41,475
Sep 2, 2025	101.75	102.06	101.35	101.95	101.95	-0.68%	33,133
Aug 29, 2025	102.79	102.88	102.36	102.65	102.65	-0.15%	25,553
Aug 28, 2025	102.64	102.80	102.42	102.80	102.80	0.09%	20,324
Aug 27, 2025	102.26	102.75	102.21	102.71	102.71	0.52%	25,473
Aug 26, 2025	101.94	102.22	101.86	102.17	102.17	0.08%	49,522
Aug 25, 2025	102.68	102.68	102.05	102.09	102.09	-0.71%	14,934
Aug 22, 2025	101.24	103.07	101.24	102.82	102.82	1.89%	40,199
Aug 21, 2025	100.85	101.14	100.81	100.91	100.91	-0.31%	19,226
Aug 20, 2025	101.27	101.45	100.75	101.22	101.22	-0.10%	127,246
Aug 19, 2025	101.05	101.68	101.05	101.32	101.32	0.24%	35,576
Aug 18, 2025	101.10	101.33	101.08	101.08	101.08	-0.03%	25,244
Aug 15, 2025	101.55	101.55	101.10	101.11	101.11	-0.21%	53,811
Aug 14, 2025	101.25	101.39	100.93	101.32	101.32	-0.66%	21,313
Aug 13, 2025	101.10	102.00	100.97	102.00	102.00	1.18%	58,568
Aug 12, 2025	100.02	100.81	99.95	100.81	100.81	1.36%	228,373
Aug 11, 2025	99.99	100.14	99.34	99.46	99.46	-0.46%	28,641
Aug 8, 2025	100.05	100.16	99.73	99.92	99.92	0.03%	111,429
Aug 7, 2025	100.57	100.57	99.47	99.89	99.89	-0.14%	13,782
Aug 6, 2025	100.10	100.24	99.59	100.03	100.03	-0.06%	17,549
Aug 5, 2025	100.48	100.48	99.80	100.09	100.09	-0.31%	20,879
Aug 4, 2025	99.48	100.40	99.48	100.40	100.40	1.33%	30,254
Aug 1, 2025	99.44	99.44	98.24	99.08	99.08	-1.11%	18,919
Jul 31, 2025	100.90	101.47	100.18	100.19	100.19	-0.80%	18,270
Jul 30, 2025	101.72	101.91	100.60	101.00	101.00	-0.71%	141,311
Jul 29, 2025	102.03	102.03	101.48	101.72	101.72	-0.08%	22,512
Jul 28, 2025	102.29	102.30	101.76	101.80	101.80	-0.45%	35,722
Jul 25, 2025	102.02	102.29	101.66	102.26	102.26	0.48%	18,817
Jul 24, 2025	101.79	102.08	101.59	101.77	101.77	-0.26%	60,687
Jul 23, 2025	101.52	102.04	101.47	102.04	102.04	0.78%	41,671
Jul 22, 2025	100.40	101.29	100.40	101.25	101.25	1.16%	28,878
Jul 21, 2025	100.76	100.85	100.09	100.09	100.09	-0.39%	34,903
Jul 18, 2025	100.86	100.86	100.17	100.48	100.48	0.16%	21,717
Jul 17, 2025	99.85	100.43	99.70	100.32	100.32	0.80%	27,009
Jul 16, 2025	99.54	99.64	98.62	99.52	99.52	0.41%	134,448
Jul 15, 2025	100.66	100.66	99.11	99.11	99.11	-1.28%	38,914
Jul 14, 2025	99.96	100.50	99.96	100.39	100.39	0.24%	19,005
Jul 11, 2025	100.39	100.39	100.06	100.15	100.15	-0.77%	24,396
Jul 10, 2025	100.59	101.28	100.40	100.93	100.93	0.38%	21,471
Jul 9, 2025	100.44	100.55	99.93	100.55	100.55	0.29%	39,179
Jul 8, 2025	100.14	100.42	99.97	100.26	100.26	0.19%	18,493
Jul 7, 2025	100.50	100.71	99.50	100.07	100.07	-0.76%	121,929
Jul 3, 2025	100.51	100.98	100.51	100.84	100.84	0.56%	19,130
Jul 2, 2025	99.85	100.29	99.71	100.28	100.28	0.33%	58,600
Jul 1, 2025	98.96	100.21	98.96	99.95	99.95	0.84%	21,124
Jun 30, 2025	98.75	99.19	98.55	99.12	99.12	0.58%	38,156
Jun 27, 2025	98.34	99.04	98.07	98.55	98.55	0.36%	23,154
Jun 26, 2025	97.90	98.22	97.58	98.19	98.19	0.76%	33,493