EUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	99.04	100.84	98.87	100.29	100.29	1.74%	67,484
Nov 20, 2025	100.92	101.16	98.54	98.57	98.57	-1.32%	27,406
Nov 19, 2025	100.22	100.28	99.53	99.89	99.89	-0.31%	36,188
Nov 18, 2025	99.93	100.71	99.66	100.20	100.20	-0.07%	41,338
Nov 17, 2025	101.54	101.59	99.92	100.27	100.27	-1.36%	37,474
Nov 14, 2025	101.26	102.24	101.26	101.65	101.65	-0.25%	26,336
Nov 13, 2025	103.23	103.25	101.83	101.90	101.90	-1.41%	146,410
Nov 12, 2025	103.42	103.89	103.35	103.35	103.35	0.22%	31,649
Nov 11, 2025	102.75	103.43	102.72	103.13	103.13	0.41%	72,530
Nov 10, 2025	102.70	102.96	101.92	102.71	102.71	0.65%	36,916
Nov 7, 2025	100.77	102.06	100.72	102.05	102.05	0.90%	74,824
Nov 6, 2025	102.00	102.12	101.07	101.14	101.14	-0.81%	49,179
Nov 5, 2025	101.42	102.39	101.42	101.97	101.97	0.52%	49,223
Nov 4, 2025	101.34	101.83	101.25	101.44	101.44	-0.76%	82,157
Nov 3, 2025	102.65	102.65	101.50	102.22	102.22	-0.35%	28,189
Oct 31, 2025	102.03	102.71	101.84	102.58	102.58	0.65%	32,986
Oct 30, 2025	101.91	102.98	101.89	101.92	101.92	-0.55%	45,900
Oct 29, 2025	103.20	103.41	102.25	102.48	102.48	-0.96%	40,813
Oct 28, 2025	104.32	104.32	103.44	103.47	103.47	-0.85%	29,979
Oct 27, 2025	104.41	104.41	104.07	104.36	104.36	0.48%	109,982
Oct 24, 2025	104.38	104.38	103.82	103.86	103.86	0.28%	59,887
Oct 23, 2025	103.09	103.69	102.95	103.57	103.57	0.54%	92,587
Oct 22, 2025	103.70	103.70	102.62	103.01	103.01	-0.60%	114,291
Oct 21, 2025	103.15	103.88	102.95	103.63	103.63	0.51%	39,993
Oct 20, 2025	102.58	103.20	102.58	103.10	103.10	1.08%	24,854
Oct 17, 2025	101.74	102.14	101.50	102.00	102.00	0.43%	55,617
Oct 16, 2025	102.72	102.79	101.33	101.56	101.56	-1.02%	27,994
Oct 15, 2025	102.97	103.36	102.00	102.61	102.61	0.19%	21,053
Oct 14, 2025	100.69	102.83	100.69	102.42	102.42	0.76%	38,022
Oct 13, 2025	101.43	101.90	101.28	101.64	101.64	1.06%	50,107
Oct 10, 2025	103.25	103.34	100.56	100.57	100.57	-2.32%	23,129
Oct 9, 2025	103.73	103.74	102.76	102.96	102.96	-0.70%	30,460
Oct 8, 2025	103.57	103.75	103.40	103.69	103.69	0.45%	13,252
Oct 7, 2025	103.80	103.89	103.04	103.23	103.23	-0.58%	31,162
Oct 6, 2025	104.36	104.36	103.72	103.83	103.83	0.03%	20,554
Oct 3, 2025	103.56	104.33	103.50	103.80	103.80	0.38%	28,880
Oct 2, 2025	103.20	103.48	102.95	103.41	103.41	0.28%	519,671
Oct 1, 2025	102.76	103.20	102.76	103.12	103.12	0.15%	46,644
Sep 30, 2025	102.73	103.06	102.34	102.97	102.97	0.05%	71,688
Sep 29, 2025	103.19	103.19	102.60	102.92	102.92	0.27%	36,159
Sep 26, 2025	101.89	102.68	101.89	102.64	102.64	0.92%	37,378
Sep 25, 2025	101.98	101.99	101.47	101.70	101.70	-0.75%	798,746
Sep 24, 2025	102.90	103.13	102.40	102.47	102.47	-0.28%	24,201
Sep 23, 2025	102.85	103.41	102.67	102.75	102.75	-0.07%	19,632
Sep 22, 2025	102.33	102.88	102.18	102.82	102.82	0.05%	112,266
Sep 19, 2025	103.24	103.24	102.44	102.77	102.77	-0.17%	17,786
Sep 18, 2025	102.57	103.22	102.48	102.94	102.94	0.76%	25,727
Sep 17, 2025	102.28	103.28	101.99	102.16	102.16	0.09%	50,439
Sep 16, 2025	102.47	102.58	101.87	102.07	102.07	-0.57%	37,430
Sep 15, 2025	103.11	103.30	102.66	102.66	102.22	-0.26%	90,695