EUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	107.52	107.69	106.37	106.28	-	-1.54%	8,064
Feb 20, 2026	107.34	108.13	107.22	107.94	107.94	0.30%	29,394
Feb 19, 2026	107.52	107.80	107.03	107.62	107.62	-0.19%	22,332
Feb 18, 2026	107.29	108.12	107.29	107.83	107.83	0.60%	53,520
Feb 17, 2026	107.37	107.37	106.35	107.19	107.19	-0.16%	34,394
Feb 13, 2026	106.41	107.82	106.34	107.36	107.36	1.04%	36,994
Feb 12, 2026	108.27	108.54	106.11	106.26	106.26	-1.50%	56,558
Feb 11, 2026	108.52	108.52	107.40	107.88	107.88	-0.08%	55,864
Feb 10, 2026	107.83	108.37	107.72	107.97	107.97	0.33%	34,274
Feb 9, 2026	107.21	107.74	106.86	107.62	107.62	0.28%	58,159
Feb 6, 2026	106.10	107.35	105.94	107.32	107.32	2.18%	35,939
Feb 5, 2026	105.78	105.78	104.90	105.03	105.03	-1.02%	67,993
Feb 4, 2026	105.78	106.52	105.57	106.11	106.11	0.61%	44,015
Feb 3, 2026	105.87	106.39	104.85	105.47	105.47	-0.44%	19,800
Feb 2, 2026	105.31	106.16	105.31	105.94	105.94	0.42%	24,035
Jan 30, 2026	105.69	106.04	104.85	105.50	105.50	-0.59%	27,264
Jan 29, 2026	106.80	106.97	105.48	106.13	106.13	-0.23%	70,669
Jan 28, 2026	106.78	106.99	106.23	106.37	106.37	-0.24%	38,121
Jan 27, 2026	106.80	106.80	106.45	106.63	106.63	-0.10%	35,713
Jan 26, 2026	106.83	107.11	106.65	106.74	106.74	0.21%	31,335
Jan 23, 2026	106.90	106.90	106.23	106.52	106.52	-0.47%	29,109
Jan 22, 2026	107.34	107.53	106.89	107.02	107.02	0.18%	27,292
Jan 21, 2026	105.93	107.08	105.87	106.83	106.83	1.42%	59,306
Jan 20, 2026	105.65	106.29	105.24	105.33	105.33	-1.65%	61,586
Jan 16, 2026	107.35	107.40	106.92	107.10	107.10	-0.16%	38,575
Jan 15, 2026	107.34	107.68	107.24	107.27	107.27	0.44%	40,820
Jan 14, 2026	106.48	106.82	106.23	106.80	106.80	0.22%	48,942
Jan 13, 2026	106.92	107.00	106.29	106.57	106.57	-0.14%	23,261
Jan 12, 2026	106.29	106.74	106.29	106.72	106.72	0.13%	41,790
Jan 9, 2026	106.53	106.88	106.25	106.58	106.58	0.46%	164,537
Jan 8, 2026	105.15	106.27	105.15	106.09	106.09	0.67%	35,005
Jan 7, 2026	106.54	106.70	105.35	105.39	105.39	-1.00%	36,909
Jan 6, 2026	105.15	106.52	105.04	106.45	106.45	1.21%	233,079
Jan 5, 2026	104.53	105.43	104.34	105.17	105.17	1.06%	24,719
Jan 2, 2026	103.76	104.30	103.17	104.07	104.07	0.68%	35,184
Dec 31, 2025	104.33	104.33	103.35	103.37	103.37	-0.88%	60,125
Dec 30, 2025	104.65	104.65	104.28	104.29	104.29	-0.18%	226,251
Dec 29, 2025	104.48	104.72	104.29	104.48	104.48	-0.23%	27,832
Dec 26, 2025	104.78	104.80	104.45	104.72	104.72	-0.02%	29,641
Dec 24, 2025	104.48	104.87	104.39	104.74	104.74	0.34%	17,862
Dec 23, 2025	104.61	104.61	104.19	104.38	104.38	-0.31%	25,537
Dec 22, 2025	104.21	104.78	104.21	104.71	104.71	0.85%	50,361
Dec 19, 2025	103.48	104.19	103.48	103.83	103.83	0.46%	41,818
Dec 18, 2025	103.73	104.13	103.26	103.35	103.35	0.33%	33,637
Dec 17, 2025	103.51	104.05	102.96	103.01	103.01	-0.39%	35,650
Dec 16, 2025	103.97	104.10	102.96	103.41	103.41	-1.13%	30,760
Dec 15, 2025	105.23	105.23	104.29	104.59	104.03	-0.10%	27,843
Dec 12, 2025	105.68	105.80	104.53	104.69	104.13	-0.79%	20,721
Dec 11, 2025	104.61	105.57	104.61	105.52	104.96	0.84%	36,756
Dec 10, 2025	103.39	104.93	103.39	104.64	104.08	1.23%	39,759