EUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	113.39	114.37	113.39	113.90	113.90	0.78%	61,525
Jul 23, 2026	113.00	113.60	112.86	113.02	113.02	-0.41%	278,802
Jul 22, 2026	113.74	114.19	113.35	113.48	113.48	-0.13%	77,166
Jul 21, 2026	113.52	113.84	113.16	113.63	113.63	0.25%	37,709
Jul 20, 2026	114.06	114.09	113.35	113.35	113.35	-0.52%	18,014
Jul 17, 2026	114.31	115.17	113.83	113.94	113.94	-0.74%	37,051
Jul 16, 2026	114.14	114.85	114.14	114.79	114.79	0.68%	349,388
Jul 15, 2026	114.73	114.78	113.78	114.01	114.01	-0.38%	41,452
Jul 14, 2026	114.86	115.29	114.35	114.45	114.45	-0.15%	274,284
Jul 13, 2026	114.95	115.39	114.42	114.62	114.62	-0.16%	29,220
Jul 10, 2026	114.96	115.08	114.57	114.81	114.81	0.15%	36,697
Jul 9, 2026	114.31	115.00	114.25	114.64	114.64	0.77%	26,115
Jul 8, 2026	114.37	114.37	113.26	113.76	113.76	-1.07%	16,203
Jul 7, 2026	115.77	115.97	114.93	114.99	114.99	-0.39%	47,517
Jul 6, 2026	115.38	115.61	115.07	115.44	115.44	0.26%	48,129
Jul 2, 2026	115.11	115.57	114.24	115.14	115.14	0.54%	482,654
Jul 1, 2026	114.19	115.32	114.03	114.52	114.52	0.29%	29,514
Jun 30, 2026	113.88	114.49	113.78	114.19	114.19	0.06%	79,969
Jun 29, 2026	113.80	114.16	113.34	114.12	114.12	0.56%	33,333
Jun 26, 2026	113.05	113.72	112.78	113.49	113.49	0.37%	23,788
Jun 25, 2026	113.26	114.21	112.94	113.07	113.07	0.43%	18,024
Jun 24, 2026	111.93	113.21	111.93	112.59	112.59	0.54%	18,735
Jun 23, 2026	111.50	112.28	111.50	111.98	111.98	-0.47%	23,866
Jun 22, 2026	112.42	112.96	112.20	112.51	112.51	0.12%	20,938
Jun 18, 2026	112.79	112.93	112.12	112.38	112.38	0.47%	26,878
Jun 17, 2026	113.46	114.07	111.71	111.85	111.85	-1.46%	27,297
Jun 16, 2026	114.06	114.55	113.50	113.51	113.51	-0.24%	18,113
Jun 15, 2026	114.09	114.35	113.71	113.78	113.78	0.70%	31,140
Jun 12, 2026	113.18	113.50	112.47	113.30	112.99	0.67%	35,033
Jun 11, 2026	111.17	112.87	111.13	112.55	112.25	1.58%	27,982
Jun 10, 2026	112.00	112.68	110.79	110.80	110.50	-1.28%	120,094
Jun 9, 2026	111.98	113.00	110.39	112.24	111.94	0.72%	32,078
Jun 8, 2026	112.30	112.30	111.44	111.44	111.14	-0.13%	23,686
Jun 5, 2026	112.75	113.09	111.49	111.59	111.29	-1.56%	168,682
Jun 4, 2026	112.87	113.46	112.87	113.36	113.05	0.81%	31,539
Jun 3, 2026	112.95	112.95	112.40	112.45	112.15	-0.65%	298,411
Jun 2, 2026	112.59	113.24	112.51	113.19	112.88	0.29%	22,066
Jun 1, 2026	112.37	113.16	112.24	112.86	112.56	0.19%	31,228
May 29, 2026	112.40	112.76	112.33	112.65	112.35	0.55%	11,363
May 28, 2026	111.58	112.40	111.19	112.03	111.73	0.48%	23,206
May 27, 2026	111.73	111.90	111.47	111.50	111.20	-0.15%	19,576
May 26, 2026	111.55	111.91	111.41	111.67	111.37	0.59%	23,064
May 22, 2026	110.55	111.20	110.55	111.01	110.71	1.00%	22,718
May 21, 2026	108.94	110.01	108.50	109.91	109.62	0.35%	33,470
May 20, 2026	108.36	109.53	107.95	109.53	109.23	1.32%	48,289
May 19, 2026	108.40	108.64	107.88	108.10	107.81	-0.55%	30,638
May 18, 2026	108.38	109.00	108.04	108.70	108.41	0.42%	19,016
May 15, 2026	108.71	108.82	108.24	108.25	107.96	-1.12%	25,806
May 14, 2026	109.12	109.80	109.00	109.47	109.18	0.52%	43,007
May 13, 2026	109.08	109.29	108.56	108.91	108.62	-0.27%	23,647