EUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	115.11	115.57	114.24	115.14	115.14	0.54%	482,654
Jul 1, 2026	114.19	115.32	114.03	114.52	114.52	0.29%	29,514
Jun 30, 2026	113.88	114.49	113.78	114.19	114.19	0.06%	79,969
Jun 29, 2026	113.80	114.16	113.34	114.12	114.12	0.56%	33,333
Jun 26, 2026	113.05	113.72	112.78	113.49	113.49	0.37%	23,788
Jun 25, 2026	113.26	114.21	112.94	113.07	113.07	0.43%	18,024
Jun 24, 2026	111.93	113.21	111.93	112.59	112.59	0.54%	18,735
Jun 23, 2026	111.50	112.28	111.50	111.98	111.98	-0.47%	23,866
Jun 22, 2026	112.42	112.96	112.20	112.51	112.51	0.12%	20,938
Jun 18, 2026	112.79	112.93	112.12	112.38	112.38	0.47%	26,878
Jun 17, 2026	113.46	114.07	111.71	111.85	111.85	-1.46%	27,297
Jun 16, 2026	114.06	114.55	113.50	113.51	113.51	-0.24%	18,113
Jun 15, 2026	114.09	114.35	113.71	113.78	113.78	0.70%	31,140
Jun 12, 2026	113.18	113.50	112.47	113.30	112.99	0.67%	35,033
Jun 11, 2026	111.17	112.87	111.13	112.55	112.25	1.58%	27,982
Jun 10, 2026	112.00	112.68	110.79	110.80	110.50	-1.28%	120,094
Jun 9, 2026	111.98	113.00	110.39	112.24	111.94	0.72%	32,078
Jun 8, 2026	112.30	112.30	111.44	111.44	111.14	-0.13%	23,686
Jun 5, 2026	112.75	113.09	111.49	111.59	111.29	-1.56%	168,682
Jun 4, 2026	112.87	113.46	112.87	113.36	113.05	0.81%	31,539
Jun 3, 2026	112.95	112.95	112.40	112.45	112.15	-0.65%	298,411
Jun 2, 2026	112.59	113.24	112.51	113.19	112.88	0.29%	22,066
Jun 1, 2026	112.37	113.16	112.24	112.86	112.56	0.19%	31,228
May 29, 2026	112.40	112.76	112.33	112.65	112.35	0.55%	11,363
May 28, 2026	111.58	112.40	111.19	112.03	111.73	0.48%	23,206
May 27, 2026	111.73	111.90	111.47	111.50	111.20	-0.15%	19,576
May 26, 2026	111.55	111.91	111.41	111.67	111.37	0.59%	23,064
May 22, 2026	110.55	111.20	110.55	111.01	110.71	1.00%	22,718
May 21, 2026	108.94	110.01	108.50	109.91	109.62	0.35%	33,470
May 20, 2026	108.36	109.53	107.95	109.53	109.23	1.32%	48,289
May 19, 2026	108.40	108.64	107.88	108.10	107.81	-0.55%	30,638
May 18, 2026	108.38	109.00	108.04	108.70	108.41	0.42%	19,016
May 15, 2026	108.71	108.82	108.24	108.25	107.96	-1.12%	25,806
May 14, 2026	109.12	109.80	109.00	109.47	109.18	0.52%	43,007
May 13, 2026	109.08	109.29	108.56	108.91	108.62	-0.27%	23,647
May 12, 2026	109.28	109.37	108.46	109.21	108.92	-0.27%	67,190
May 11, 2026	109.21	109.73	109.21	109.51	109.21	0.18%	44,037
May 8, 2026	109.56	109.56	108.87	109.32	109.02	0.04%	33,365
May 7, 2026	110.02	110.02	109.03	109.27	108.98	-0.87%	26,864
May 6, 2026	109.99	110.34	109.69	110.22	109.93	1.01%	24,530
May 5, 2026	108.83	109.37	108.62	109.12	108.83	0.78%	12,734
May 4, 2026	108.66	109.31	108.25	108.28	107.99	-0.50%	27,527
May 1, 2026	109.24	109.24	108.83	108.83	108.53	0.01%	13,991
Apr 30, 2026	107.59	108.85	107.56	108.81	108.52	1.45%	25,049
Apr 29, 2026	107.48	107.48	106.90	107.26	106.97	-0.10%	20,555
Apr 28, 2026	107.97	108.06	107.21	107.37	107.08	-0.64%	50,686
Apr 27, 2026	108.21	108.32	107.99	108.06	107.77	-0.12%	65,303
Apr 24, 2026	108.64	108.64	107.87	108.19	107.89	-0.09%	24,846
Apr 23, 2026	108.50	108.54	107.18	108.28	107.99	-0.28%	34,636
Apr 22, 2026	109.19	109.24	108.25	108.59	108.30	0.15%	20,075