EUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	109.99	110.34	109.69	110.22	110.22	1.01%	24,440
May 5, 2026	108.83	109.37	108.62	109.12	109.12	0.78%	12,734
May 4, 2026	108.66	109.31	108.25	108.28	108.28	-0.50%	27,527
May 1, 2026	109.24	109.24	108.83	108.83	108.83	0.01%	13,991
Apr 30, 2026	107.59	108.85	107.56	108.81	108.81	1.45%	25,049
Apr 29, 2026	107.48	107.48	106.90	107.26	107.26	-0.10%	20,555
Apr 28, 2026	107.97	108.06	107.21	107.37	107.37	-0.64%	50,686
Apr 27, 2026	108.21	108.32	107.99	108.06	108.06	-0.12%	65,303
Apr 24, 2026	108.64	108.64	107.87	108.19	108.19	-0.09%	24,846
Apr 23, 2026	108.50	108.54	107.18	108.28	108.28	-0.28%	34,636
Apr 22, 2026	109.19	109.24	108.25	108.59	108.59	0.15%	20,075
Apr 21, 2026	109.47	109.75	108.24	108.43	108.43	-0.58%	19,427
Apr 20, 2026	108.44	109.06	108.44	109.06	109.06	0.47%	38,694
Apr 17, 2026	108.17	108.98	108.15	108.55	108.55	1.19%	47,182
Apr 16, 2026	107.19	107.43	106.85	107.27	107.27	0.49%	39,034
Apr 15, 2026	106.85	106.95	106.37	106.75	106.75	0.32%	48,908
Apr 14, 2026	106.06	106.53	105.93	106.41	106.41	0.60%	23,601
Apr 13, 2026	104.07	105.80	104.06	105.78	105.78	1.55%	37,775
Apr 10, 2026	105.00	105.04	104.11	104.17	104.17	-0.68%	30,041
Apr 9, 2026	104.69	105.17	104.41	104.88	104.88	-0.18%	24,701
Apr 8, 2026	104.97	105.35	104.64	105.07	105.07	2.30%	261,693
Apr 7, 2026	102.53	102.92	102.17	102.71	102.71	-0.20%	26,847
Apr 6, 2026	102.45	102.95	102.45	102.92	102.92	0.36%	36,850
Apr 2, 2026	100.96	102.83	100.78	102.55	102.55	0.43%	44,864
Apr 1, 2026	102.15	102.63	102.00	102.11	102.11	0.33%	34,656
Mar 31, 2026	100.52	101.79	100.26	101.77	101.77	2.30%	38,380
Mar 30, 2026	100.63	100.67	99.08	99.48	99.48	-0.31%	87,574
Mar 27, 2026	100.83	100.85	99.53	99.79	99.79	-1.46%	57,030
Mar 26, 2026	101.63	102.77	101.20	101.26	101.26	-1.11%	25,015
Mar 25, 2026	102.82	103.10	101.72	102.40	102.40	0.48%	31,114
Mar 24, 2026	101.34	102.36	101.13	101.91	101.91	-0.12%	25,587
Mar 23, 2026	102.34	103.23	101.90	102.03	102.03	1.13%	47,822
Mar 20, 2026	102.33	102.33	100.41	100.89	100.89	-1.51%	28,756
Mar 19, 2026	101.64	102.94	101.60	102.44	102.44	-0.01%	60,447
Mar 18, 2026	103.33	103.65	102.41	102.45	102.45	-1.31%	34,514
Mar 17, 2026	103.88	104.58	103.81	103.81	103.81	0.17%	19,393
Mar 16, 2026	103.65	104.21	103.47	103.63	103.28	0.91%	38,576
Mar 13, 2026	103.46	103.90	102.57	102.70	102.35	-0.01%	20,594
Mar 12, 2026	103.60	104.14	102.71	102.71	102.36	-1.71%	61,767
Mar 11, 2026	104.83	104.83	104.00	104.50	104.14	-0.29%	41,416
Mar 10, 2026	105.77	105.96	104.74	104.81	104.45	-0.95%	17,623
Mar 9, 2026	104.41	105.96	103.34	105.81	105.45	0.31%	37,524
Mar 6, 2026	105.80	105.82	104.70	105.48	105.12	-1.22%	39,403
Mar 5, 2026	107.07	107.55	106.22	106.78	106.41	-0.73%	52,507
Mar 4, 2026	107.57	107.86	106.95	107.57	107.20	0.49%	73,043
Mar 3, 2026	106.20	107.58	104.95	107.05	106.68	-1.05%	30,639
Mar 2, 2026	107.02	108.50	107.02	108.19	107.82	0.07%	49,091
Feb 27, 2026	107.50	108.11	107.25	108.11	107.74	-0.17%	22,476
Feb 26, 2026	107.98	108.33	107.43	108.29	107.92	0.61%	30,613
Feb 25, 2026	107.62	107.74	106.94	107.63	107.26	0.18%	43,020