EUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	114.09	114.35	113.71	113.78	113.78	0.42%	31,140
Jun 12, 2026	113.18	113.50	112.47	113.30	113.30	0.67%	35,033
Jun 11, 2026	111.17	112.87	111.13	112.55	112.55	1.58%	27,982
Jun 10, 2026	112.00	112.68	110.79	110.80	110.80	-1.28%	119,912
Jun 9, 2026	111.98	113.00	110.39	112.24	112.24	0.72%	32,078
Jun 8, 2026	112.30	112.30	111.44	111.44	111.44	-0.13%	23,536
Jun 5, 2026	112.75	113.09	111.49	111.59	111.59	-1.56%	167,921
Jun 4, 2026	112.87	113.46	112.87	113.36	113.36	0.81%	31,539
Jun 3, 2026	112.95	112.95	112.40	112.45	112.45	-0.65%	298,411
Jun 2, 2026	112.59	113.24	112.51	113.19	113.19	0.29%	22,066
Jun 1, 2026	112.37	113.16	112.24	112.86	112.86	0.19%	31,228
May 29, 2026	112.40	112.76	112.33	112.65	112.65	0.55%	11,363
May 28, 2026	111.58	112.40	111.19	112.03	112.03	0.48%	23,206
May 27, 2026	111.73	111.90	111.47	111.50	111.50	-0.15%	19,576
May 26, 2026	111.55	111.91	111.41	111.67	111.67	0.59%	23,064
May 22, 2026	110.55	111.20	110.55	111.01	111.01	1.00%	22,718
May 21, 2026	108.94	110.01	108.50	109.91	109.91	0.35%	33,470
May 20, 2026	108.36	109.53	107.95	109.53	109.53	1.32%	48,289
May 19, 2026	108.40	108.64	107.88	108.10	108.10	-0.55%	30,638
May 18, 2026	108.38	109.00	108.04	108.70	108.70	0.42%	19,016
May 15, 2026	108.71	108.82	108.24	108.25	108.25	-1.12%	25,806
May 14, 2026	109.12	109.80	109.00	109.47	109.47	0.52%	43,007
May 13, 2026	109.08	109.29	108.56	108.91	108.91	-0.27%	23,647
May 12, 2026	109.28	109.37	108.46	109.21	109.21	-0.27%	67,190
May 11, 2026	109.21	109.73	109.21	109.51	109.51	0.18%	44,037
May 8, 2026	109.56	109.56	108.87	109.32	109.32	0.04%	33,365
May 7, 2026	110.02	110.02	109.03	109.27	109.27	-0.87%	26,864
May 6, 2026	109.99	110.34	109.69	110.22	110.22	1.01%	24,530
May 5, 2026	108.83	109.37	108.62	109.12	109.12	0.78%	12,734
May 4, 2026	108.66	109.31	108.25	108.28	108.28	-0.50%	27,527
May 1, 2026	109.24	109.24	108.83	108.83	108.83	0.01%	13,991
Apr 30, 2026	107.59	108.85	107.56	108.81	108.81	1.45%	25,049
Apr 29, 2026	107.48	107.48	106.90	107.26	107.26	-0.10%	20,555
Apr 28, 2026	107.97	108.06	107.21	107.37	107.37	-0.64%	50,686
Apr 27, 2026	108.21	108.32	107.99	108.06	108.06	-0.12%	65,303
Apr 24, 2026	108.64	108.64	107.87	108.19	108.19	-0.09%	24,846
Apr 23, 2026	108.50	108.54	107.18	108.28	108.28	-0.28%	34,636
Apr 22, 2026	109.19	109.24	108.25	108.59	108.59	0.15%	20,075
Apr 21, 2026	109.47	109.75	108.24	108.43	108.43	-0.58%	19,427
Apr 20, 2026	108.44	109.06	108.44	109.06	109.06	0.47%	38,694
Apr 17, 2026	108.17	108.98	108.15	108.55	108.55	1.19%	47,182
Apr 16, 2026	107.19	107.43	106.85	107.27	107.27	0.49%	39,034
Apr 15, 2026	106.85	106.95	106.37	106.75	106.75	0.32%	48,908
Apr 14, 2026	106.06	106.53	105.93	106.41	106.41	0.60%	23,601
Apr 13, 2026	104.07	105.80	104.06	105.78	105.78	1.55%	37,775
Apr 10, 2026	105.00	105.04	104.11	104.17	104.17	-0.68%	30,041
Apr 9, 2026	104.69	105.17	104.41	104.88	104.88	-0.18%	24,701
Apr 8, 2026	104.97	105.35	104.64	105.07	105.07	2.30%	261,693
Apr 7, 2026	102.53	102.92	102.17	102.71	102.71	-0.20%	26,847
Apr 6, 2026	102.45	102.95	102.45	102.92	102.92	0.36%	36,850