EUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	43.36	43.51	43.36	43.50	43.50	0.18%	19,416
Apr 1, 2026	43.39	43.47	43.39	43.42	43.42	-0.18%	24,258
Mar 31, 2026	43.52	43.59	43.49	43.50	43.35	0.16%	264,703
Mar 30, 2026	43.41	43.48	43.41	43.43	43.28	0.46%	40,104
Mar 27, 2026	43.14	43.27	43.13	43.23	43.08	0.02%	46,237
Mar 26, 2026	43.37	43.40	43.22	43.22	43.07	-0.56%	28,402
Mar 25, 2026	43.48	43.50	43.43	43.46	43.32	0.37%	33,299
Mar 24, 2026	43.27	43.38	43.24	43.31	43.16	-0.25%	38,925
Mar 23, 2026	43.38	43.51	43.32	43.42	43.27	0.29%	86,072
Mar 20, 2026	43.48	43.49	43.27	43.29	43.14	-0.76%	473,360
Mar 19, 2026	43.50	43.65	43.47	43.62	43.47	0.02%	119,536
Mar 18, 2026	43.70	43.71	43.59	43.61	43.46	-0.32%	112,378
Mar 17, 2026	43.72	43.78	43.72	43.75	43.60	0.16%	190,964
Mar 16, 2026	43.66	43.70	43.63	43.68	43.53	0.37%	180,990
Mar 13, 2026	43.61	43.66	43.50	43.52	43.37	-0.09%	272,818
Mar 12, 2026	43.66	43.68	43.53	43.56	43.41	-0.38%	69,186
Mar 11, 2026	43.83	43.83	43.71	43.73	43.58	-0.39%	19,029
Mar 10, 2026	44.00	44.19	43.90	43.90	43.75	-0.23%	16,540
Mar 9, 2026	43.85	44.04	43.83	44.00	43.85	0.22%	46,033
Mar 6, 2026	43.84	44.00	43.83	43.90	43.75	-0.14%	56,933
Mar 5, 2026	44.01	44.01	43.92	43.97	43.82	-0.35%	32,932
Mar 4, 2026	44.08	44.12	44.06	44.12	43.97	0.08%	56,429
Mar 3, 2026	43.96	44.12	43.96	44.09	43.94	-0.11%	29,810
Mar 2, 2026	44.20	44.20	44.09	44.14	43.99	-0.66%	38,929
Feb 27, 2026	44.47	44.47	44.42	44.43	44.14	0.14%	46,350
Feb 26, 2026	44.33	44.37	44.32	44.37	44.08	0.11%	42,773
Feb 25, 2026	44.31	44.34	44.30	44.32	44.03	0.02%	40,897
Feb 24, 2026	44.32	44.33	44.29	44.31	44.03	-0.03%	29,930
Feb 23, 2026	44.31	44.35	44.28	44.33	44.04	0.15%	19,362
Feb 20, 2026	44.26	44.26	44.21	44.26	43.97	-0.01%	23,464
Feb 19, 2026	44.21	44.26	44.20	44.26	43.97	0.05%	14,260
Feb 18, 2026	44.26	44.27	44.23	44.24	43.95	-0.11%	44,365
Feb 17, 2026	44.30	44.31	44.27	44.29	44.00	-	30,782
Feb 13, 2026	44.28	44.30	44.25	44.29	44.00	0.25%	44,758
Feb 12, 2026	44.09	44.18	44.06	44.18	43.89	0.45%	25,325
Feb 11, 2026	43.98	44.04	43.96	43.98	43.70	-0.20%	15,558
Feb 10, 2026	44.04	44.08	44.04	44.07	43.79	0.32%	66,476
Feb 9, 2026	43.93	43.96	43.90	43.93	43.65	-0.02%	47,220
Feb 6, 2026	43.94	43.95	43.89	43.94	43.66	0.02%	44,425
Feb 5, 2026	43.86	43.95	43.83	43.93	43.65	0.39%	54,841
Feb 4, 2026	43.77	43.80	43.75	43.76	43.48	-0.03%	22,244
Feb 3, 2026	43.75	43.78	43.73	43.78	43.49	-0.03%	79,297
Feb 2, 2026	43.85	43.85	43.76	43.79	43.51	-0.41%	32,766
Jan 30, 2026	43.98	44.01	43.95	43.97	43.54	-0.01%	167,301
Jan 29, 2026	43.97	44.01	43.91	43.98	43.55	0.02%	39,905
Jan 28, 2026	43.98	43.98	43.91	43.97	43.54	-0.02%	33,607
Jan 27, 2026	44.03	44.04	43.97	43.97	43.55	-0.07%	22,712
Jan 26, 2026	44.02	44.02	43.98	44.01	43.58	0.10%	30,197
Jan 23, 2026	44.00	44.00	43.91	43.96	43.53	0.05%	41,177
Jan 22, 2026	43.88	43.94	43.87	43.94	43.51	0.07%	139,734