EUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	43.28	43.28	43.11	43.13	43.13	-0.44%	20,431
Jun 4, 2026	43.36	43.36	43.30	43.32	43.32	0.15%	67,755
Jun 3, 2026	43.31	43.31	43.22	43.26	43.26	-0.20%	53,454
Jun 2, 2026	43.38	43.39	43.33	43.34	43.34	-0.02%	49,742
Jun 1, 2026	43.25	43.35	43.20	43.35	43.35	-0.06%	45,361
May 29, 2026	43.52	43.54	43.47	43.52	43.37	0.16%	302,963
May 28, 2026	43.38	43.48	43.36	43.45	43.31	0.18%	130,078
May 27, 2026	43.39	43.41	43.37	43.37	43.23	0.07%	17,232
May 26, 2026	43.36	43.36	43.29	43.34	43.20	0.35%	46,947
May 22, 2026	43.25	43.25	43.12	43.19	43.05	0.05%	26,110
May 21, 2026	43.08	43.18	43.01	43.17	43.03	0.09%	30,991
May 20, 2026	42.89	43.14	42.89	43.13	42.99	0.51%	75,649
May 19, 2026	42.91	42.95	42.84	42.91	42.77	-0.30%	41,191
May 18, 2026	43.10	43.10	42.99	43.04	42.90	-0.07%	61,526
May 15, 2026	43.14	43.14	43.05	43.07	42.93	-0.51%	56,412
May 14, 2026	43.39	43.41	43.29	43.29	43.15	-0.07%	43,322
May 13, 2026	43.32	43.32	43.26	43.32	43.18	0.05%	21,170
May 12, 2026	43.34	43.34	43.30	43.30	43.16	-0.30%	47,815
May 11, 2026	43.51	43.51	43.43	43.43	43.29	-0.20%	22,841
May 8, 2026	43.54	43.56	43.51	43.52	43.37	0.25%	27,423
May 7, 2026	43.59	43.59	43.41	43.41	43.27	-0.28%	128,187
May 6, 2026	43.52	43.54	43.49	43.53	43.38	0.37%	128,409
May 5, 2026	43.37	43.39	43.34	43.37	43.23	0.20%	84,002
May 4, 2026	43.38	43.38	43.23	43.28	43.14	-0.32%	47,393
May 1, 2026	43.54	43.54	43.37	43.42	43.28	0.07%	46,412
Apr 30, 2026	43.58	43.58	43.48	43.53	43.24	0.18%	493,027
Apr 29, 2026	43.69	43.69	43.41	43.45	43.16	-0.39%	25,818
Apr 28, 2026	43.68	43.68	43.57	43.62	43.33	-0.09%	14,687
Apr 27, 2026	43.66	43.69	43.61	43.66	43.37	-0.07%	39,086
Apr 24, 2026	43.65	43.71	43.61	43.69	43.40	0.14%	43,920
Apr 23, 2026	43.70	43.73	43.58	43.63	43.34	-0.13%	29,202
Apr 22, 2026	43.75	43.75	43.68	43.69	43.40	-0.01%	30,428
Apr 21, 2026	43.75	43.75	43.64	43.69	43.40	-0.23%	42,351
Apr 20, 2026	43.82	43.82	43.74	43.79	43.50	-0.05%	47,653
Apr 17, 2026	43.94	43.94	43.79	43.81	43.52	0.41%	44,662
Apr 16, 2026	43.74	43.74	43.63	43.63	43.34	-0.21%	45,372
Apr 15, 2026	43.70	43.73	43.68	43.72	43.43	-0.07%	26,790
Apr 14, 2026	43.66	43.75	43.66	43.75	43.46	0.30%	32,268
Apr 13, 2026	43.59	43.65	43.54	43.62	43.33	0.15%	46,241
Apr 10, 2026	43.61	43.62	43.54	43.55	43.27	-0.20%	16,125
Apr 9, 2026	43.63	43.70	43.54	43.64	43.35	0.07%	21,049
Apr 8, 2026	43.73	43.73	43.58	43.61	43.32	0.25%	23,739
Apr 7, 2026	43.45	43.50	43.33	43.50	43.21	0.09%	45,544
Apr 6, 2026	43.42	43.57	43.42	43.46	43.17	-0.09%	44,311
Apr 2, 2026	43.36	43.51	43.36	43.50	43.21	0.19%	19,416
Apr 1, 2026	43.39	43.47	43.39	43.42	43.13	0.15%	24,258
Mar 31, 2026	43.52	43.59	43.49	43.50	43.07	0.16%	264,703
Mar 30, 2026	43.41	43.48	43.41	43.43	43.00	0.46%	40,104
Mar 27, 2026	43.14	43.27	43.13	43.23	42.80	0.02%	46,237
Mar 26, 2026	43.37	43.40	43.22	43.22	42.79	-0.56%	28,402