EUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	43.95	43.95	43.89	43.92	-	-0.06%	4,179
Nov 4, 2025	43.91	43.98	43.91	43.95	43.95	0.08%	47,184
Nov 3, 2025	44.10	44.10	43.87	43.91	43.91	-0.54%	47,314
Oct 31, 2025	44.16	44.16	44.08	44.15	44.01	0.09%	85,848
Oct 30, 2025	44.05	44.17	44.05	44.11	43.97	-0.20%	20,855
Oct 29, 2025	44.39	44.39	44.17	44.20	44.06	-0.41%	23,296
Oct 28, 2025	44.35	44.39	44.35	44.38	44.24	0.10%	43,447
Oct 27, 2025	44.34	44.35	44.27	44.34	44.20	0.09%	44,099
Oct 24, 2025	44.34	44.36	44.25	44.30	44.16	0.14%	15,809
Oct 23, 2025	44.28	44.31	44.24	44.24	44.10	-0.20%	28,791
Oct 22, 2025	44.32	44.33	44.29	44.33	44.19	0.02%	35,279
Oct 21, 2025	44.31	44.37	44.31	44.32	44.18	0.11%	22,992
Oct 20, 2025	44.27	44.28	44.24	44.27	44.13	0.11%	32,993
Oct 17, 2025	44.26	44.26	44.19	44.22	44.08	-0.07%	25,453
Oct 16, 2025	44.12	44.27	44.11	44.25	44.11	0.27%	22,978
Oct 15, 2025	44.19	44.22	44.09	44.13	43.99	-	29,660
Oct 14, 2025	44.05	44.16	44.05	44.13	43.99	0.16%	22,211
Oct 13, 2025	44.04	44.08	43.98	44.06	43.92	0.14%	32,836
Oct 10, 2025	44.00	44.04	43.95	44.00	43.86	0.34%	35,906
Oct 9, 2025	43.90	43.90	43.83	43.85	43.71	-0.07%	23,129
Oct 8, 2025	43.97	43.97	43.88	43.88	43.74	-	44,587
Oct 7, 2025	43.86	43.93	43.86	43.88	43.74	0.14%	58,597
Oct 6, 2025	43.86	43.90	43.80	43.82	43.68	-0.16%	88,602
Oct 3, 2025	43.99	43.99	43.88	43.89	43.75	-0.16%	54,040
Oct 2, 2025	43.89	43.97	43.87	43.96	43.82	0.21%	38,955
Oct 1, 2025	43.85	43.91	43.83	43.87	43.73	-0.11%	51,857
Sep 30, 2025	43.96	44.01	43.91	43.92	43.63	-0.03%	71,793
Sep 29, 2025	43.91	43.96	43.91	43.94	43.64	0.22%	20,711
Sep 26, 2025	43.85	43.89	43.81	43.84	43.55	0.05%	32,598
Sep 25, 2025	43.85	43.87	43.76	43.82	43.53	-0.23%	61,547
Sep 24, 2025	43.97	43.97	43.82	43.92	43.63	-0.16%	73,230
Sep 23, 2025	43.94	43.99	43.87	43.99	43.70	0.27%	31,557
Sep 22, 2025	43.96	43.96	43.87	43.87	43.58	-0.14%	50,647
Sep 19, 2025	43.94	43.98	43.90	43.93	43.64	-	43,411
Sep 18, 2025	43.96	43.99	43.91	43.93	43.64	-0.34%	42,310
Sep 17, 2025	44.17	44.25	44.06	44.08	43.79	-0.12%	135,876
Sep 16, 2025	44.13	44.18	43.97	44.13	43.84	-0.15%	2,431,466
Sep 15, 2025	44.19	44.20	44.11	44.20	43.90	0.19%	33,552
Sep 12, 2025	44.11	44.13	44.05	44.11	43.82	-0.14%	25,230
Sep 11, 2025	44.14	44.20	44.12	44.17	43.88	0.23%	24,926
Sep 10, 2025	44.04	44.11	44.03	44.07	43.78	0.15%	32,967
Sep 9, 2025	44.06	44.06	43.98	44.01	43.71	-0.17%	20,600
Sep 8, 2025	44.07	44.08	44.02	44.08	43.79	0.27%	18,508
Sep 5, 2025	43.98	44.00	43.94	43.96	43.67	0.43%	38,774
Sep 4, 2025	43.66	43.81	43.65	43.77	43.48	0.40%	47,518
Sep 3, 2025	43.50	43.63	43.48	43.60	43.31	0.33%	27,056
Sep 2, 2025	43.43	43.47	43.42	43.45	43.16	-0.59%	40,987
Aug 29, 2025	43.71	43.73	43.68	43.71	43.28	-0.07%	30,259
Aug 28, 2025	43.68	43.74	43.68	43.74	43.31	0.16%	24,310
Aug 27, 2025	43.58	43.68	43.57	43.67	43.24	0.05%	25,380