EUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	43.85	43.94	43.83	43.94	-	0.09%	27,151
Mar 6, 2026	43.84	44.00	43.83	43.90	43.90	-0.14%	56,933
Mar 5, 2026	44.01	44.01	43.92	43.97	43.97	-0.35%	32,932
Mar 4, 2026	44.08	44.12	44.06	44.12	44.12	0.08%	56,429
Mar 3, 2026	43.96	44.12	43.96	44.09	44.09	-0.11%	29,810
Mar 2, 2026	44.20	44.20	44.09	44.14	44.14	-0.66%	38,929
Feb 27, 2026	44.47	44.47	44.42	44.43	44.29	0.14%	46,350
Feb 26, 2026	44.33	44.37	44.32	44.37	44.23	0.11%	42,773
Feb 25, 2026	44.31	44.34	44.30	44.32	44.18	0.02%	40,897
Feb 24, 2026	44.32	44.33	44.29	44.31	44.17	-0.03%	29,930
Feb 23, 2026	44.31	44.35	44.28	44.33	44.19	0.15%	19,362
Feb 20, 2026	44.26	44.26	44.21	44.26	44.12	-0.01%	23,464
Feb 19, 2026	44.21	44.26	44.20	44.26	44.12	0.05%	14,260
Feb 18, 2026	44.26	44.27	44.23	44.24	44.10	-0.11%	44,365
Feb 17, 2026	44.30	44.31	44.27	44.29	44.15	-	30,782
Feb 13, 2026	44.28	44.30	44.25	44.29	44.15	0.25%	44,758
Feb 12, 2026	44.09	44.18	44.06	44.18	44.04	0.45%	25,325
Feb 11, 2026	43.98	44.04	43.96	43.98	43.84	-0.20%	15,558
Feb 10, 2026	44.04	44.08	44.04	44.07	43.93	0.32%	66,476
Feb 9, 2026	43.93	43.96	43.90	43.93	43.79	-0.02%	47,220
Feb 6, 2026	43.94	43.95	43.89	43.94	43.80	0.02%	44,425
Feb 5, 2026	43.86	43.95	43.83	43.93	43.79	0.39%	54,841
Feb 4, 2026	43.77	43.80	43.75	43.76	43.62	-0.03%	22,244
Feb 3, 2026	43.75	43.78	43.73	43.78	43.64	-0.03%	79,297
Feb 2, 2026	43.85	43.85	43.76	43.79	43.65	-0.41%	32,766
Jan 30, 2026	43.98	44.01	43.95	43.97	43.69	-0.01%	167,301
Jan 29, 2026	43.97	44.01	43.91	43.98	43.70	0.02%	39,905
Jan 28, 2026	43.98	43.98	43.91	43.97	43.69	-0.02%	33,607
Jan 27, 2026	44.03	44.04	43.97	43.97	43.69	-0.07%	22,712
Jan 26, 2026	44.02	44.02	43.98	44.01	43.73	0.10%	30,197
Jan 23, 2026	44.00	44.00	43.91	43.96	43.68	0.05%	41,177
Jan 22, 2026	43.88	43.94	43.87	43.94	43.66	0.07%	139,734
Jan 21, 2026	43.83	43.91	43.79	43.91	43.63	0.25%	48,089
Jan 20, 2026	43.88	43.88	43.77	43.80	43.52	-0.31%	27,390
Jan 16, 2026	44.03	44.03	43.93	43.94	43.66	-0.13%	22,491
Jan 15, 2026	44.07	44.08	43.99	43.99	43.71	-0.15%	29,254
Jan 14, 2026	44.02	44.07	44.02	44.06	43.78	0.16%	16,668
Jan 13, 2026	44.00	44.00	43.95	43.99	43.71	0.09%	20,385
Jan 12, 2026	43.94	43.99	43.92	43.95	43.67	-0.12%	31,886
Jan 9, 2026	43.89	44.01	43.89	44.00	43.72	0.25%	39,444
Jan 8, 2026	43.89	43.92	43.88	43.89	43.61	-0.15%	31,238
Jan 7, 2026	43.98	43.99	43.92	43.96	43.68	0.08%	13,944
Jan 6, 2026	43.91	43.92	43.84	43.92	43.64	-	16,352
Jan 5, 2026	43.97	43.97	43.88	43.92	43.64	0.16%	27,790
Jan 2, 2026	43.96	43.96	43.82	43.85	43.57	-0.14%	34,265
Dec 31, 2025	43.94	43.97	43.89	43.91	43.63	-0.11%	92,136
Dec 30, 2025	43.94	43.98	43.91	43.96	43.68	-0.03%	48,877
Dec 29, 2025	43.97	43.98	43.93	43.98	43.70	0.17%	94,789
Dec 26, 2025	43.93	43.96	43.89	43.90	43.62	-0.03%	47,640
Dec 24, 2025	43.86	43.94	43.85	43.92	43.64	0.29%	39,767