EUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	42.66	42.68	42.62	42.65	42.65	0.05%	144,069
Sep 3, 2026	42.69	42.69	42.63	42.63	42.63	0.14%	75,600
Sep 2, 2026	42.61	42.61	42.53	42.57	42.57	0.02%	79,276
Sep 1, 2026	42.60	42.66	42.54	42.56	42.56	-0.26%	138,824
Aug 31, 2026	42.81	42.82	42.77	42.82	42.67	-0.09%	112,275
Aug 28, 2026	42.99	43.01	42.84	42.86	42.71	-0.24%	36,355
Aug 27, 2026	43.00	43.01	42.96	42.97	42.82	-0.03%	31,719
Aug 26, 2026	43.00	43.00	42.94	42.98	42.83	-0.19%	96,413
Aug 25, 2026	43.02	43.06	42.97	43.06	42.91	0.42%	27,647
Aug 24, 2026	42.85	42.89	42.85	42.88	42.73	0.18%	16,335
Aug 21, 2026	42.84	42.84	42.78	42.81	42.66	-0.11%	21,375
Aug 20, 2026	42.93	42.93	42.82	42.85	42.70	-0.33%	30,640
Aug 19, 2026	42.96	42.99	42.89	42.99	42.84	0.42%	48,799
Aug 18, 2026	42.72	42.81	42.72	42.81	42.66	0.07%	58,513
Aug 17, 2026	42.82	42.85	42.77	42.78	42.63	-0.15%	58,181
Aug 14, 2026	42.93	42.93	42.83	42.85	42.70	-0.24%	22,942
Aug 13, 2026	42.96	43.01	42.94	42.95	42.80	0.32%	52,065
Aug 12, 2026	42.88	42.88	42.81	42.82	42.67	0.08%	17,051
Aug 11, 2026	42.80	42.82	42.78	42.78	42.63	0.09%	11,662
Aug 10, 2026	42.83	42.83	42.74	42.74	42.59	-0.33%	21,324
Aug 7, 2026	42.94	42.94	42.84	42.88	42.73	0.12%	103,339
Aug 6, 2026	42.89	42.89	42.80	42.83	42.68	-0.26%	29,626
Aug 5, 2026	42.91	42.95	42.88	42.94	42.79	0.07%	52,859
Aug 4, 2026	42.86	42.91	42.85	42.91	42.76	0.44%	44,098
Aug 3, 2026	42.71	42.75	42.70	42.72	42.57	0.15%	69,345
Jul 31, 2026	42.83	42.83	42.73	42.80	42.51	-0.16%	83,139
Jul 30, 2026	42.89	42.92	42.86	42.87	42.58	0.05%	28,076
Jul 29, 2026	42.96	43.00	42.85	42.85	42.56	-0.35%	41,044
Jul 28, 2026	42.95	43.03	42.94	43.00	42.71	0.23%	21,723
Jul 27, 2026	42.88	42.95	42.86	42.90	42.61	0.26%	19,704
Jul 24, 2026	42.77	42.86	42.74	42.79	42.50	0.05%	54,628
Jul 23, 2026	42.75	42.78	42.73	42.77	42.48	-0.24%	31,146
Jul 22, 2026	42.94	42.94	42.86	42.87	42.58	-0.18%	33,668
Jul 21, 2026	43.00	43.00	42.93	42.95	42.66	-0.23%	69,680
Jul 20, 2026	43.13	43.13	43.01	43.05	42.76	-0.19%	15,547
Jul 17, 2026	43.19	43.21	43.12	43.13	42.84	-	31,969
Jul 16, 2026	43.06	43.13	43.06	43.13	42.84	0.02%	12,916
Jul 15, 2026	43.06	43.16	43.06	43.12	42.83	0.19%	22,485
Jul 14, 2026	43.05	43.09	43.01	43.04	42.75	0.27%	46,152
Jul 13, 2026	43.01	43.02	42.93	42.93	42.63	-0.36%	15,445
Jul 10, 2026	43.12	43.13	43.05	43.08	42.79	-0.09%	40,197
Jul 9, 2026	43.11	43.21	43.10	43.12	42.83	0.07%	23,555
Jul 8, 2026	43.09	43.09	43.01	43.09	42.80	-0.12%	34,381
Jul 7, 2026	43.25	43.27	43.13	43.14	42.85	-0.42%	70,710
Jul 6, 2026	43.28	43.33	43.24	43.32	43.03	0.07%	44,806
Jul 2, 2026	43.31	43.32	43.26	43.29	43.00	-	44,284
Jul 1, 2026	43.25	43.31	43.23	43.29	43.00	-0.04%	34,917
Jun 30, 2026	43.58	43.58	43.45	43.45	43.01	-0.39%	27,862
Jun 29, 2026	43.59	43.62	43.58	43.62	43.18	0.03%	26,101
Jun 26, 2026	43.57	43.62	43.57	43.61	43.17	0.10%	34,738