EUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	43.41	43.51	43.26	43.41	43.41	-0.19%	117,576
Jun 26, 2025	43.42	43.49	43.37	43.49	43.49	0.29%	38,501
Jun 25, 2025	43.29	43.38	43.28	43.37	43.37	0.06%	25,575
Jun 24, 2025	43.19	43.37	43.19	43.35	43.35	0.34%	44,875
Jun 23, 2025	43.19	43.30	43.17	43.20	43.20	0.21%	43,338
Jun 20, 2025	43.04	43.16	43.03	43.11	43.11	0.07%	45,232
Jun 18, 2025	43.11	43.17	43.06	43.08	43.08	0.09%	69,166
Jun 17, 2025	43.02	43.08	42.97	43.04	43.04	0.21%	53,972
Jun 16, 2025	42.98	43.06	42.94	42.95	42.95	-0.09%	18,588
Jun 13, 2025	43.05	43.09	42.94	42.99	42.99	-0.35%	19,529
Jun 12, 2025	43.14	43.16	43.08	43.14	43.14	0.26%	44,866
Jun 11, 2025	42.94	43.04	42.93	43.03	43.03	0.30%	28,458
Jun 10, 2025	42.92	42.93	42.84	42.90	42.90	0.20%	31,053
Jun 9, 2025	42.75	42.86	42.75	42.82	42.82	0.20%	18,358
Jun 6, 2025	42.80	42.83	42.73	42.73	42.73	-0.54%	14,063
Jun 5, 2025	43.04	43.13	42.95	42.96	42.96	-0.21%	89,265
Jun 4, 2025	42.92	43.09	42.92	43.05	43.05	0.62%	45,109
Jun 3, 2025	42.84	42.85	42.76	42.78	42.78	-0.34%	23,071
Jun 2, 2025	42.82	43.09	42.76	42.93	42.93	-0.37%	38,436
May 30, 2025	42.97	43.11	42.97	43.09	42.95	0.23%	308,837
May 29, 2025	42.92	43.03	42.91	42.99	42.85	0.37%	19,636
May 28, 2025	42.85	42.87	42.80	42.83	42.69	-0.12%	36,222
May 27, 2025	42.83	42.92	42.79	42.88	42.74	0.40%	45,563
May 23, 2025	42.79	42.83	42.65	42.71	42.57	0.16%	48,237
May 22, 2025	42.52	42.66	42.52	42.64	42.50	0.19%	23,982
May 21, 2025	42.67	42.72	42.51	42.56	42.43	-0.56%	74,016
May 20, 2025	42.80	42.89	42.73	42.80	42.66	-0.16%	589,189
May 19, 2025	42.66	42.88	42.66	42.87	42.73	0.02%	24,858
May 16, 2025	42.99	43.02	42.86	42.86	42.72	0.09%	32,569
May 15, 2025	42.75	42.87	42.71	42.82	42.68	0.40%	31,119
May 14, 2025	42.75	42.80	42.61	42.65	42.51	-0.28%	35,047
May 13, 2025	42.83	42.83	42.72	42.77	42.63	-0.07%	16,500
May 12, 2025	42.85	42.88	42.77	42.80	42.66	-0.26%	21,059
May 9, 2025	42.95	43.04	42.89	42.91	42.77	0.02%	33,959
May 8, 2025	43.10	43.10	42.87	42.90	42.76	-0.42%	42,081
May 7, 2025	43.05	43.12	43.03	43.08	42.94	0.19%	17,232
May 6, 2025	42.92	43.02	42.87	43.00	42.86	0.12%	57,908
May 5, 2025	42.95	42.95	42.85	42.95	42.81	-0.08%	119,699
May 2, 2025	43.01	43.06	42.93	42.99	42.85	-0.45%	25,666
May 1, 2025	43.32	43.41	43.11	43.18	43.04	-0.48%	55,745
Apr 30, 2025	43.33	43.45	43.33	43.39	43.11	-0.02%	23,787
Apr 29, 2025	43.28	43.42	43.27	43.40	43.12	0.25%	25,351
Apr 28, 2025	43.16	43.33	43.15	43.29	43.02	0.21%	28,147
Apr 25, 2025	43.16	43.24	43.13	43.20	42.93	0.26%	36,817
Apr 24, 2025	42.98	43.10	42.96	43.09	42.82	0.61%	22,623
Apr 23, 2025	43.12	43.12	42.81	42.83	42.56	0.23%	35,804
Apr 22, 2025	42.77	42.84	42.73	42.73	42.46	0.12%	51,432
Apr 21, 2025	42.79	42.89	42.68	42.68	42.41	-0.51%	45,220
Apr 17, 2025	42.95	43.02	42.86	42.90	42.63	-0.14%	71,577
Apr 16, 2025	42.88	43.02	42.80	42.96	42.69	0.21%	40,411