EUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	42.94	42.94	42.84	42.88	42.88	0.12%	103,339
Aug 6, 2026	42.89	42.89	42.80	42.83	42.83	-0.26%	29,626
Aug 5, 2026	42.91	42.95	42.88	42.94	42.94	0.07%	52,858
Aug 4, 2026	42.86	42.91	42.85	42.91	42.91	0.44%	44,097
Aug 3, 2026	42.71	42.75	42.70	42.72	42.72	0.15%	69,345
Jul 31, 2026	42.83	42.83	42.73	42.80	42.66	-0.16%	83,139
Jul 30, 2026	42.89	42.92	42.86	42.87	42.73	0.05%	28,076
Jul 29, 2026	42.96	43.00	42.85	42.85	42.71	-0.35%	41,044
Jul 28, 2026	42.95	43.03	42.94	43.00	42.86	0.23%	21,723
Jul 27, 2026	42.88	42.95	42.86	42.90	42.76	0.26%	19,704
Jul 24, 2026	42.77	42.86	42.74	42.79	42.65	0.05%	54,628
Jul 23, 2026	42.75	42.78	42.73	42.77	42.63	-0.24%	31,146
Jul 22, 2026	42.94	42.94	42.86	42.87	42.73	-0.18%	33,668
Jul 21, 2026	43.00	43.00	42.93	42.95	42.81	-0.23%	69,680
Jul 20, 2026	43.13	43.13	43.01	43.05	42.91	-0.19%	15,547
Jul 17, 2026	43.19	43.21	43.12	43.13	42.99	-	31,969
Jul 16, 2026	43.06	43.13	43.06	43.13	42.99	0.02%	12,916
Jul 15, 2026	43.06	43.16	43.06	43.12	42.98	0.19%	22,485
Jul 14, 2026	43.05	43.09	43.01	43.04	42.90	0.27%	46,152
Jul 13, 2026	43.01	43.02	42.93	42.93	42.78	-0.36%	15,445
Jul 10, 2026	43.12	43.13	43.05	43.08	42.94	-0.09%	40,197
Jul 9, 2026	43.11	43.21	43.10	43.12	42.98	0.07%	23,555
Jul 8, 2026	43.09	43.09	43.01	43.09	42.95	-0.12%	34,381
Jul 7, 2026	43.25	43.27	43.13	43.14	43.00	-0.42%	70,710
Jul 6, 2026	43.28	43.33	43.24	43.32	43.17	0.07%	44,806
Jul 2, 2026	43.31	43.32	43.26	43.29	43.14	-	44,284
Jul 1, 2026	43.25	43.31	43.23	43.29	43.14	-0.04%	34,917
Jun 30, 2026	43.58	43.58	43.45	43.45	43.16	-0.39%	27,862
Jun 29, 2026	43.59	43.62	43.58	43.62	43.33	0.03%	26,101
Jun 26, 2026	43.57	43.62	43.57	43.61	43.32	0.10%	34,738
Jun 25, 2026	43.61	43.61	43.55	43.56	43.27	0.07%	31,168
Jun 24, 2026	43.49	43.54	43.49	43.53	43.24	0.42%	37,567
Jun 23, 2026	43.34	43.39	43.32	43.35	43.06	0.07%	38,249
Jun 22, 2026	43.35	43.35	43.29	43.32	43.03	-0.18%	26,473
Jun 18, 2026	43.46	43.49	43.40	43.40	43.11	0.21%	35,621
Jun 17, 2026	43.45	43.48	43.30	43.31	43.02	-0.30%	29,124
Jun 16, 2026	43.43	43.49	43.41	43.44	43.15	0.09%	41,894
Jun 15, 2026	43.47	43.47	43.38	43.40	43.11	0.09%	26,324
Jun 12, 2026	43.36	43.39	43.29	43.36	43.07	-0.07%	40,387
Jun 11, 2026	43.20	43.41	43.18	43.39	43.10	0.53%	48,097
Jun 10, 2026	43.20	43.23	43.14	43.16	42.87	-0.09%	46,110
Jun 9, 2026	43.17	43.21	43.12	43.20	42.91	0.19%	37,539
Jun 8, 2026	43.21	43.21	43.12	43.12	42.83	-0.03%	266,003
Jun 5, 2026	43.28	43.28	43.11	43.13	42.85	-0.44%	20,431
Jun 4, 2026	43.36	43.36	43.30	43.32	43.03	0.15%	67,755
Jun 3, 2026	43.31	43.31	43.22	43.26	42.97	-0.20%	53,454
Jun 2, 2026	43.38	43.39	43.33	43.34	43.05	-0.02%	49,742
Jun 1, 2026	43.25	43.35	43.20	43.35	43.06	-0.06%	45,361
May 29, 2026	43.52	43.54	43.47	43.52	43.09	0.16%	302,963
May 28, 2026	43.38	43.48	43.36	43.45	43.02	0.18%	130,078