EUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	43.37	43.39	43.34	43.37	43.37	0.20%	84,002
May 4, 2026	43.38	43.38	43.23	43.28	43.28	-0.32%	47,393
May 1, 2026	43.54	43.54	43.37	43.42	43.42	-0.25%	46,412
Apr 30, 2026	43.58	43.58	43.48	43.53	43.39	0.18%	493,027
Apr 29, 2026	43.69	43.69	43.41	43.45	43.31	-0.39%	25,818
Apr 28, 2026	43.68	43.68	43.57	43.62	43.48	-0.09%	14,687
Apr 27, 2026	43.66	43.69	43.61	43.66	43.52	-0.07%	39,086
Apr 24, 2026	43.65	43.71	43.61	43.69	43.55	0.14%	43,920
Apr 23, 2026	43.70	43.73	43.58	43.63	43.49	-0.13%	29,202
Apr 22, 2026	43.75	43.75	43.68	43.69	43.54	-0.01%	30,428
Apr 21, 2026	43.75	43.75	43.64	43.69	43.55	-0.23%	42,351
Apr 20, 2026	43.82	43.82	43.74	43.79	43.65	-0.05%	47,653
Apr 17, 2026	43.94	43.94	43.79	43.81	43.67	0.41%	44,662
Apr 16, 2026	43.74	43.74	43.63	43.63	43.49	-0.21%	45,372
Apr 15, 2026	43.70	43.73	43.68	43.72	43.58	-0.07%	26,790
Apr 14, 2026	43.66	43.75	43.66	43.75	43.61	0.30%	32,268
Apr 13, 2026	43.59	43.65	43.54	43.62	43.48	0.15%	46,241
Apr 10, 2026	43.61	43.62	43.54	43.55	43.41	-0.20%	16,125
Apr 9, 2026	43.63	43.70	43.54	43.64	43.50	0.07%	21,049
Apr 8, 2026	43.73	43.73	43.58	43.61	43.47	0.25%	23,739
Apr 7, 2026	43.45	43.50	43.33	43.50	43.36	0.09%	45,544
Apr 6, 2026	43.42	43.57	43.42	43.46	43.32	-0.09%	44,311
Apr 2, 2026	43.36	43.51	43.36	43.50	43.36	0.18%	19,416
Apr 1, 2026	43.39	43.47	43.39	43.42	43.28	-0.18%	24,258
Mar 31, 2026	43.52	43.59	43.49	43.50	43.21	0.16%	264,703
Mar 30, 2026	43.41	43.48	43.41	43.43	43.14	0.46%	40,104
Mar 27, 2026	43.14	43.27	43.13	43.23	42.95	0.02%	46,237
Mar 26, 2026	43.37	43.40	43.22	43.22	42.94	-0.56%	28,402
Mar 25, 2026	43.48	43.50	43.43	43.46	43.18	0.37%	33,299
Mar 24, 2026	43.27	43.38	43.24	43.31	43.02	-0.25%	38,925
Mar 23, 2026	43.38	43.51	43.32	43.42	43.13	0.29%	86,072
Mar 20, 2026	43.48	43.49	43.27	43.29	43.00	-0.76%	473,360
Mar 19, 2026	43.50	43.65	43.47	43.62	43.33	0.02%	119,536
Mar 18, 2026	43.70	43.71	43.59	43.61	43.32	-0.32%	112,378
Mar 17, 2026	43.72	43.78	43.72	43.75	43.46	0.16%	190,964
Mar 16, 2026	43.66	43.70	43.63	43.68	43.39	0.37%	180,990
Mar 13, 2026	43.61	43.66	43.50	43.52	43.23	-0.09%	272,818
Mar 12, 2026	43.66	43.68	43.53	43.56	43.27	-0.38%	69,186
Mar 11, 2026	43.83	43.83	43.71	43.73	43.44	-0.39%	19,029
Mar 10, 2026	44.00	44.19	43.90	43.90	43.61	-0.23%	16,540
Mar 9, 2026	43.85	44.04	43.83	44.00	43.71	0.22%	46,033
Mar 6, 2026	43.84	44.00	43.83	43.90	43.61	-0.14%	56,933
Mar 5, 2026	44.01	44.01	43.92	43.97	43.68	-0.35%	32,932
Mar 4, 2026	44.08	44.12	44.06	44.12	43.83	0.08%	56,429
Mar 3, 2026	43.96	44.12	43.96	44.09	43.79	-0.11%	29,810
Mar 2, 2026	44.20	44.20	44.09	44.14	43.84	-0.66%	38,929
Feb 27, 2026	44.47	44.47	44.42	44.43	44.00	0.14%	46,350
Feb 26, 2026	44.33	44.37	44.32	44.37	43.94	0.11%	42,773
Feb 25, 2026	44.31	44.34	44.30	44.32	43.89	0.02%	40,897
Feb 24, 2026	44.32	44.33	44.29	44.31	43.88	-0.03%	29,930