EUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	41.82	41.82	41.43	41.46	41.46	-0.14%	43,381
Oct 1, 2026	41.37	41.57	41.30	41.52	41.52	0.23%	70,110
Sep 30, 2026	41.66	41.66	41.50	41.57	41.42	-0.05%	197,251
Sep 29, 2026	41.64	41.64	41.50	41.59	41.44	-0.10%	133,646
Sep 28, 2026	41.67	41.69	41.58	41.63	41.48	-0.50%	29,673
Sep 25, 2026	41.84	41.86	41.68	41.84	41.69	0.22%	250,654
Sep 24, 2026	41.97	41.99	41.75	41.75	41.60	-0.48%	88,058
Sep 23, 2026	42.23	42.23	41.90	41.95	41.80	-0.76%	45,024
Sep 22, 2026	42.31	42.32	42.24	42.27	42.12	-0.01%	98,130
Sep 21, 2026	42.30	42.30	42.25	42.28	42.13	0.21%	33,350
Sep 18, 2026	42.24	42.24	42.18	42.19	42.04	-0.35%	32,584
Sep 17, 2026	42.28	42.34	42.27	42.34	42.19	0.49%	20,229
Sep 16, 2026	42.23	42.29	42.13	42.13	41.98	-0.07%	16,847
Sep 15, 2026	42.17	42.17	42.12	42.16	42.01	-0.03%	68,544
Sep 14, 2026	42.15	42.27	42.13	42.17	42.02	-0.09%	24,191
Sep 11, 2026	42.32	42.32	42.20	42.21	42.06	-0.09%	25,180
Sep 10, 2026	42.34	42.34	42.23	42.25	42.10	-0.63%	26,751
Sep 9, 2026	42.58	42.59	42.49	42.52	42.37	-0.19%	28,291
Sep 8, 2026	42.64	42.64	42.57	42.60	42.45	-0.12%	27,826
Sep 4, 2026	42.66	42.68	42.62	42.65	42.50	0.05%	144,070
Sep 3, 2026	42.69	42.69	42.63	42.63	42.48	0.14%	75,602
Sep 2, 2026	42.61	42.61	42.53	42.57	42.42	0.02%	79,278
Sep 1, 2026	42.60	42.66	42.54	42.56	42.41	-0.26%	138,824
Aug 31, 2026	42.81	42.82	42.77	42.82	42.52	-0.09%	112,275
Aug 28, 2026	42.99	43.01	42.84	42.86	42.56	-0.24%	36,355
Aug 27, 2026	43.00	43.01	42.96	42.97	42.67	-0.03%	31,719
Aug 26, 2026	43.00	43.00	42.94	42.98	42.68	-0.19%	96,413
Aug 25, 2026	43.02	43.06	42.97	43.06	42.76	0.42%	27,647
Aug 24, 2026	42.85	42.89	42.85	42.88	42.58	0.18%	16,335
Aug 21, 2026	42.84	42.84	42.78	42.81	42.51	-0.11%	21,375
Aug 20, 2026	42.93	42.93	42.82	42.85	42.55	-0.33%	30,640
Aug 19, 2026	42.96	42.99	42.89	42.99	42.69	0.42%	48,799
Aug 18, 2026	42.72	42.81	42.72	42.81	42.51	0.07%	58,513
Aug 17, 2026	42.82	42.85	42.77	42.78	42.48	-0.15%	58,181
Aug 14, 2026	42.93	42.93	42.83	42.85	42.55	-0.24%	22,942
Aug 13, 2026	42.96	43.01	42.94	42.95	42.65	0.32%	52,065
Aug 12, 2026	42.88	42.88	42.81	42.82	42.52	0.08%	17,051
Aug 11, 2026	42.80	42.82	42.78	42.78	42.48	0.09%	11,662
Aug 10, 2026	42.83	42.83	42.74	42.74	42.44	-0.33%	21,324
Aug 7, 2026	42.94	42.94	42.84	42.88	42.58	0.12%	103,339
Aug 6, 2026	42.89	42.89	42.80	42.83	42.53	-0.26%	29,626
Aug 5, 2026	42.91	42.95	42.88	42.94	42.64	0.07%	52,859
Aug 4, 2026	42.86	42.91	42.85	42.91	42.61	0.44%	44,098
Aug 3, 2026	42.71	42.75	42.70	42.72	42.42	0.15%	69,345
Jul 31, 2026	42.83	42.83	42.73	42.80	42.36	-0.16%	83,139
Jul 30, 2026	42.89	42.92	42.86	42.87	42.43	0.05%	28,076
Jul 29, 2026	42.96	43.00	42.85	42.85	42.41	-0.35%	41,044
Jul 28, 2026	42.95	43.03	42.94	43.00	42.56	0.23%	21,723
Jul 27, 2026	42.88	42.95	42.86	42.90	42.46	0.26%	19,704
Jul 24, 2026	42.77	42.86	42.74	42.79	42.35	0.05%	54,628