EUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	43.66	43.81	43.65	43.77	43.77	0.40%	47,518
Sep 3, 2025	43.50	43.63	43.48	43.60	43.60	0.33%	27,056
Sep 2, 2025	43.43	43.47	43.42	43.45	43.45	-0.59%	40,987
Aug 29, 2025	43.71	43.73	43.68	43.71	43.57	-0.07%	30,259
Aug 28, 2025	43.68	43.74	43.68	43.74	43.60	0.16%	24,310
Aug 27, 2025	43.58	43.68	43.57	43.67	43.53	0.05%	25,380
Aug 26, 2025	43.60	43.65	43.57	43.65	43.51	0.14%	25,155
Aug 25, 2025	43.60	43.65	43.57	43.59	43.45	-0.18%	37,071
Aug 22, 2025	43.51	43.67	43.49	43.67	43.53	0.53%	26,848
Aug 21, 2025	43.49	43.49	43.39	43.44	43.30	-0.05%	24,003
Aug 20, 2025	43.50	43.57	43.46	43.46	43.32	-0.10%	103,374
Aug 19, 2025	43.47	43.56	43.46	43.51	43.36	0.15%	74,204
Aug 18, 2025	43.48	43.48	43.40	43.44	43.30	-0.03%	43,343
Aug 15, 2025	43.50	43.52	43.43	43.46	43.31	-0.13%	20,443
Aug 14, 2025	43.55	43.57	43.49	43.51	43.37	-0.26%	16,896
Aug 13, 2025	43.59	43.64	43.59	43.63	43.48	0.37%	27,736
Aug 12, 2025	43.42	43.47	43.39	43.47	43.32	-	23,374
Aug 11, 2025	43.47	43.49	43.46	43.47	43.32	0.08%	15,179
Aug 8, 2025	43.48	43.49	43.42	43.43	43.29	-0.21%	25,839
Aug 7, 2025	43.54	43.59	43.50	43.52	43.38	-0.05%	27,887
Aug 6, 2025	43.51	43.55	43.40	43.54	43.40	-0.02%	63,230
Aug 5, 2025	43.54	43.59	43.51	43.55	43.41	-0.01%	63,535
Aug 4, 2025	43.56	43.57	43.48	43.56	43.41	0.08%	46,501
Aug 1, 2025	43.42	43.53	43.39	43.52	43.38	0.46%	25,402
Jul 31, 2025	43.36	43.40	43.31	43.32	43.04	0.01%	73,064
Jul 30, 2025	43.32	43.41	43.29	43.32	43.03	-0.22%	28,394
Jul 29, 2025	43.27	43.42	43.27	43.41	43.13	0.43%	72,134
Jul 28, 2025	43.23	43.24	43.19	43.23	42.94	-0.13%	52,363
Jul 25, 2025	43.22	43.29	43.19	43.28	43.00	0.16%	22,323
Jul 24, 2025	43.14	43.25	43.14	43.21	42.93	-0.08%	57,209
Jul 23, 2025	43.27	43.29	43.23	43.25	42.96	-0.17%	60,667
Jul 22, 2025	43.28	43.35	43.28	43.32	43.04	0.16%	242,247
Jul 21, 2025	43.27	43.32	43.25	43.25	42.97	0.32%	79,154
Jul 18, 2025	43.17	43.17	43.11	43.11	42.83	0.10%	94,377
Jul 17, 2025	43.06	43.11	43.04	43.07	42.79	0.07%	23,784
Jul 16, 2025	43.03	43.08	42.96	43.04	42.76	0.16%	85,999
Jul 15, 2025	43.20	43.20	42.96	42.97	42.69	-0.28%	59,043
Jul 14, 2025	43.09	43.11	43.05	43.09	42.81	-0.07%	31,368
Jul 11, 2025	43.13	43.13	43.09	43.12	42.84	-0.35%	24,425
Jul 10, 2025	43.25	43.28	43.20	43.27	42.99	-0.05%	107,481
Jul 9, 2025	43.15	43.29	43.15	43.29	43.01	0.39%	46,397
Jul 8, 2025	43.06	43.12	43.04	43.12	42.84	-0.09%	59,996
Jul 7, 2025	43.20	43.20	43.11	43.16	42.88	-0.28%	119,509
Jul 3, 2025	43.27	43.30	43.25	43.28	43.00	-0.21%	32,663
Jul 2, 2025	43.28	43.37	43.28	43.37	43.09	-0.02%	37,601
Jul 1, 2025	43.39	43.41	43.33	43.38	43.10	-0.39%	45,996
Jun 30, 2025	43.50	43.58	43.44	43.55	43.13	0.32%	166,191
Jun 27, 2025	43.41	43.51	43.26	43.41	42.99	-0.19%	117,576
Jun 26, 2025	43.42	43.49	43.37	43.49	43.07	0.29%	38,501
Jun 25, 2025	43.29	43.38	43.28	43.37	42.95	0.06%	25,575