EUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	42.97	43.11	42.97	43.09	43.09	0.23%	308,837
May 29, 2025	42.92	43.03	42.91	42.99	42.99	0.37%	19,636
May 28, 2025	42.85	42.87	42.80	42.83	42.83	-0.12%	36,222
May 27, 2025	42.83	42.92	42.79	42.88	42.88	0.40%	45,563
May 23, 2025	42.79	42.83	42.65	42.71	42.71	0.16%	48,237
May 22, 2025	42.52	42.66	42.52	42.64	42.64	0.19%	23,982
May 21, 2025	42.67	42.72	42.51	42.56	42.56	-0.56%	74,016
May 20, 2025	42.80	42.89	42.73	42.80	42.80	-0.16%	589,189
May 19, 2025	42.66	42.88	42.66	42.87	42.87	0.02%	24,858
May 16, 2025	42.99	43.02	42.86	42.86	42.86	0.09%	32,569
May 15, 2025	42.75	42.87	42.71	42.82	42.82	0.40%	31,119
May 14, 2025	42.75	42.80	42.61	42.65	42.65	-0.28%	35,047
May 13, 2025	42.83	42.83	42.72	42.77	42.77	-0.07%	16,500
May 12, 2025	42.85	42.88	42.77	42.80	42.80	-0.26%	21,059
May 9, 2025	42.95	43.04	42.89	42.91	42.91	0.02%	33,959
May 8, 2025	43.10	43.10	42.87	42.90	42.90	-0.42%	42,081
May 7, 2025	43.05	43.12	43.03	43.08	43.08	0.19%	17,232
May 6, 2025	42.92	43.02	42.87	43.00	43.00	0.12%	57,908
May 5, 2025	42.95	42.95	42.85	42.95	42.95	-0.08%	119,699
May 2, 2025	43.01	43.06	42.93	42.99	42.99	-0.45%	25,666
May 1, 2025	43.32	43.41	43.11	43.18	43.18	-0.48%	55,745
Apr 30, 2025	43.33	43.45	43.33	43.39	43.25	-0.02%	23,787
Apr 29, 2025	43.28	43.42	43.27	43.40	43.26	0.25%	25,351
Apr 28, 2025	43.16	43.33	43.15	43.29	43.15	0.21%	28,147
Apr 25, 2025	43.16	43.24	43.13	43.20	43.06	0.26%	36,817
Apr 24, 2025	42.98	43.10	42.96	43.09	42.95	0.61%	22,623
Apr 23, 2025	43.12	43.12	42.81	42.83	42.69	0.23%	35,804
Apr 22, 2025	42.77	42.84	42.73	42.73	42.59	0.12%	51,432
Apr 21, 2025	42.79	42.89	42.68	42.68	42.54	-0.51%	45,220
Apr 17, 2025	42.95	43.02	42.86	42.90	42.76	-0.14%	71,577
Apr 16, 2025	42.88	43.02	42.80	42.96	42.82	0.21%	40,411
Apr 15, 2025	42.77	42.95	42.76	42.87	42.73	0.37%	68,187
Apr 14, 2025	42.69	42.80	42.65	42.71	42.57	0.40%	31,856
Apr 11, 2025	42.36	42.87	42.17	42.54	42.40	-0.05%	68,852
Apr 10, 2025	42.79	42.86	42.54	42.56	42.42	-0.93%	31,993
Apr 9, 2025	42.49	42.96	42.32	42.96	42.82	0.42%	44,747
Apr 8, 2025	42.95	43.08	42.75	42.78	42.64	-0.58%	37,417
Apr 7, 2025	43.59	43.59	42.92	43.03	42.89	-1.22%	60,570
Apr 4, 2025	43.65	43.98	43.45	43.56	43.42	0.11%	75,632
Apr 3, 2025	43.51	43.61	43.47	43.51	43.37	0.55%	54,545
Apr 2, 2025	43.39	43.39	43.20	43.27	43.13	-0.02%	23,169
Apr 1, 2025	43.26	43.44	43.25	43.28	43.14	-0.09%	20,117
Mar 31, 2025	43.41	43.43	43.24	43.32	43.05	0.12%	214,007
Mar 28, 2025	43.20	43.31	43.20	43.27	43.00	0.45%	164,424
Mar 27, 2025	43.05	43.09	43.03	43.08	42.80	0.01%	25,952
Mar 26, 2025	43.14	43.14	43.06	43.07	42.80	-0.21%	24,355
Mar 25, 2025	43.14	43.22	43.13	43.16	42.89	0.07%	57,004
Mar 24, 2025	43.24	43.24	43.09	43.13	42.86	-0.35%	24,906
Mar 21, 2025	43.39	43.40	43.25	43.28	43.01	-0.12%	44,101
Mar 20, 2025	43.48	43.49	43.30	43.33	43.06	0.05%	87,952