EUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	42.98	43.09	42.98	43.08	-	0.58%	16,805
Apr 23, 2025	43.12	43.12	42.81	42.83	42.83	0.23%	35,804
Apr 22, 2025	42.77	42.84	42.73	42.73	42.73	0.12%	51,432
Apr 21, 2025	42.79	42.89	42.68	42.68	42.68	-0.51%	45,220
Apr 17, 2025	42.95	43.02	42.86	42.90	42.90	-0.14%	71,577
Apr 16, 2025	42.88	43.02	42.80	42.96	42.96	0.21%	40,411
Apr 15, 2025	42.77	42.95	42.76	42.87	42.87	0.37%	68,187
Apr 14, 2025	42.69	42.80	42.65	42.71	42.71	0.40%	31,856
Apr 11, 2025	42.36	42.87	42.17	42.54	42.54	-0.05%	68,852
Apr 10, 2025	42.79	42.86	42.54	42.56	42.56	-0.93%	31,993
Apr 9, 2025	42.49	42.96	42.32	42.96	42.96	0.42%	44,747
Apr 8, 2025	42.95	43.08	42.75	42.78	42.78	-0.58%	37,417
Apr 7, 2025	43.59	43.59	42.92	43.03	43.03	-1.22%	60,570
Apr 4, 2025	43.65	43.98	43.45	43.56	43.56	0.11%	75,632
Apr 3, 2025	43.51	43.61	43.47	43.51	43.51	0.55%	54,545
Apr 2, 2025	43.39	43.39	43.20	43.27	43.27	-0.02%	23,169
Apr 1, 2025	43.26	43.44	43.25	43.28	43.28	-0.09%	20,117
Mar 31, 2025	43.41	43.43	43.24	43.32	43.18	0.12%	214,007
Mar 28, 2025	43.20	43.31	43.20	43.27	43.13	0.45%	164,424
Mar 27, 2025	43.05	43.09	43.03	43.08	42.94	0.01%	25,952
Mar 26, 2025	43.14	43.14	43.06	43.07	42.94	-0.21%	24,355
Mar 25, 2025	43.14	43.22	43.13	43.16	43.02	0.07%	57,004
Mar 24, 2025	43.24	43.24	43.09	43.13	43.00	-0.35%	24,906
Mar 21, 2025	43.39	43.40	43.25	43.28	43.14	-0.12%	44,101
Mar 20, 2025	43.48	43.49	43.30	43.33	43.19	0.05%	87,952
Mar 19, 2025	43.12	43.31	43.09	43.31	43.17	0.35%	92,898
Mar 18, 2025	43.09	43.25	43.08	43.16	43.02	0.14%	50,629
Mar 17, 2025	43.15	43.23	43.09	43.10	42.97	-	57,790
Mar 14, 2025	43.08	43.14	43.08	43.10	42.97	-0.09%	69,906
Mar 13, 2025	42.99	43.17	42.96	43.14	43.01	0.19%	71,526
Mar 12, 2025	43.05	43.12	43.03	43.06	42.93	-0.21%	53,181
Mar 11, 2025	43.28	43.31	43.13	43.15	43.02	-0.25%	143,292
Mar 10, 2025	43.27	43.34	43.23	43.26	43.12	0.37%	73,355
Mar 7, 2025	43.31	43.31	43.06	43.10	42.97	-0.07%	21,114
Mar 6, 2025	43.19	43.21	43.03	43.13	43.00	-0.19%	64,925
Mar 5, 2025	43.36	43.39	43.14	43.21	43.07	-0.16%	70,594
Mar 4, 2025	43.46	43.50	43.27	43.28	43.14	-0.31%	43,005
Mar 3, 2025	43.25	43.42	43.24	43.41	43.28	-0.09%	40,284
Feb 28, 2025	43.42	43.47	43.34	43.45	43.18	0.39%	156,840
Feb 27, 2025	43.30	43.37	43.24	43.28	43.01	-0.14%	79,712
Feb 26, 2025	43.31	43.39	43.25	43.34	43.07	0.16%	33,082
Feb 25, 2025	43.26	43.31	43.22	43.27	43.00	0.56%	21,106
Feb 24, 2025	42.97	43.09	42.97	43.03	42.76	0.07%	30,788
Feb 21, 2025	42.87	43.03	42.87	43.00	42.73	0.30%	32,461
Feb 20, 2025	42.81	42.90	42.81	42.87	42.61	0.30%	51,165
Feb 19, 2025	42.72	42.78	42.68	42.74	42.48	0.02%	33,936
Feb 18, 2025	42.97	42.97	42.68	42.73	42.47	-0.37%	33,034
Feb 14, 2025	42.91	42.97	42.87	42.89	42.63	0.35%	49,008
Feb 13, 2025	42.65	42.79	42.64	42.74	42.48	0.56%	38,657
Feb 12, 2025	42.56	42.56	42.43	42.50	42.24	-0.47%	46,669