EUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	43.20	43.31	43.20	43.27	43.27	0.45%	164,424
Mar 27, 2025	43.05	43.09	43.03	43.08	43.08	0.01%	25,952
Mar 26, 2025	43.14	43.14	43.06	43.07	43.07	-0.21%	24,355
Mar 25, 2025	43.14	43.22	43.13	43.16	43.16	0.07%	57,004
Mar 24, 2025	43.24	43.24	43.09	43.13	43.13	-0.35%	24,906
Mar 21, 2025	43.39	43.40	43.25	43.28	43.28	-0.12%	44,101
Mar 20, 2025	43.48	43.49	43.30	43.33	43.33	0.05%	87,952
Mar 19, 2025	43.12	43.31	43.09	43.31	43.31	0.35%	92,898
Mar 18, 2025	43.09	43.25	43.08	43.16	43.16	0.14%	50,629
Mar 17, 2025	43.15	43.23	43.09	43.10	43.10	-	57,790
Mar 14, 2025	43.08	43.14	43.08	43.10	43.10	-0.09%	69,906
Mar 13, 2025	42.99	43.17	42.96	43.14	43.14	0.19%	71,526
Mar 12, 2025	43.05	43.12	43.03	43.06	43.06	-0.21%	53,181
Mar 11, 2025	43.28	43.31	43.13	43.15	43.15	-0.25%	143,292
Mar 10, 2025	43.27	43.34	43.23	43.26	43.26	0.37%	73,355
Mar 7, 2025	43.31	43.31	43.06	43.10	43.10	-0.07%	21,114
Mar 6, 2025	43.19	43.21	43.03	43.13	43.13	-0.19%	64,925
Mar 5, 2025	43.36	43.39	43.14	43.21	43.21	-0.16%	70,594
Mar 4, 2025	43.46	43.50	43.27	43.28	43.28	-0.31%	43,005
Mar 3, 2025	43.25	43.42	43.24	43.41	43.41	-0.09%	40,284
Feb 28, 2025	43.42	43.47	43.34	43.45	43.32	0.39%	156,840
Feb 27, 2025	43.30	43.37	43.24	43.28	43.15	-0.14%	79,712
Feb 26, 2025	43.31	43.39	43.25	43.34	43.21	0.16%	33,082
Feb 25, 2025	43.26	43.31	43.22	43.27	43.14	0.56%	21,106
Feb 24, 2025	42.97	43.09	42.97	43.03	42.90	0.07%	30,788
Feb 21, 2025	42.87	43.03	42.87	43.00	42.87	0.30%	32,461
Feb 20, 2025	42.81	42.90	42.81	42.87	42.74	0.30%	51,165
Feb 19, 2025	42.72	42.78	42.68	42.74	42.61	0.02%	33,936
Feb 18, 2025	42.97	42.97	42.68	42.73	42.60	-0.37%	33,034
Feb 14, 2025	42.91	42.97	42.87	42.89	42.76	0.35%	49,008
Feb 13, 2025	42.65	42.79	42.64	42.74	42.61	0.56%	38,657
Feb 12, 2025	42.56	42.56	42.43	42.50	42.37	-0.47%	46,669
Feb 11, 2025	42.69	42.73	42.69	42.70	42.57	-0.21%	37,063
Feb 10, 2025	42.83	42.85	42.77	42.79	42.66	-	40,590
Feb 7, 2025	42.82	42.82	42.74	42.79	42.66	-0.33%	73,280
Feb 6, 2025	42.88	42.96	42.86	42.93	42.80	0.02%	153,290
Feb 5, 2025	42.85	42.97	42.85	42.92	42.79	0.44%	53,442
Feb 4, 2025	42.58	42.74	42.53	42.73	42.60	0.16%	54,859
Feb 3, 2025	42.72	42.78	42.61	42.66	42.53	-0.30%	52,790
Jan 31, 2025	42.82	42.85	42.70	42.79	42.52	-0.02%	112,236
Jan 30, 2025	42.73	42.85	42.73	42.80	42.53	0.14%	20,877
Jan 29, 2025	42.84	42.85	42.62	42.74	42.47	-0.06%	29,228
Jan 28, 2025	42.72	42.78	42.68	42.77	42.50	0.04%	40,345
Jan 27, 2025	42.68	42.77	42.65	42.75	42.48	0.45%	44,374
Jan 24, 2025	42.49	42.56	42.47	42.56	42.29	0.24%	18,796
Jan 23, 2025	42.36	42.49	42.36	42.46	42.19	-0.26%	25,299
Jan 22, 2025	42.64	42.64	42.41	42.57	42.30	-0.14%	163,807
Jan 21, 2025	42.63	42.63	42.55	42.63	42.36	0.33%	53,099
Jan 17, 2025	42.57	42.58	42.49	42.49	42.22	-	27,363
Jan 16, 2025	42.41	42.54	42.38	42.49	42.22	0.20%	24,144