EUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	43.86	43.88	43.86	43.88	-	0.13%	8,394
Oct 6, 2025	43.86	43.90	43.80	43.82	43.82	-0.16%	88,602
Oct 3, 2025	43.99	43.99	43.88	43.89	43.89	-0.16%	54,040
Oct 2, 2025	43.89	43.97	43.87	43.96	43.96	0.21%	38,955
Oct 1, 2025	43.85	43.91	43.83	43.87	43.87	-0.11%	51,857
Sep 30, 2025	43.96	44.01	43.91	43.92	43.77	-0.03%	71,793
Sep 29, 2025	43.91	43.96	43.91	43.94	43.79	0.22%	20,711
Sep 26, 2025	43.85	43.89	43.81	43.84	43.69	0.05%	32,598
Sep 25, 2025	43.85	43.87	43.76	43.82	43.67	-0.23%	61,547
Sep 24, 2025	43.97	43.97	43.82	43.92	43.77	-0.16%	73,230
Sep 23, 2025	43.94	43.99	43.87	43.99	43.84	0.27%	31,557
Sep 22, 2025	43.96	43.96	43.87	43.87	43.72	-0.14%	50,647
Sep 19, 2025	43.94	43.98	43.90	43.93	43.78	-	43,411
Sep 18, 2025	43.96	43.99	43.91	43.93	43.78	-0.34%	42,310
Sep 17, 2025	44.17	44.25	44.06	44.08	43.93	-0.12%	135,876
Sep 16, 2025	44.13	44.18	43.97	44.13	43.98	-0.15%	2,431,466
Sep 15, 2025	44.19	44.20	44.11	44.20	44.05	0.19%	33,552
Sep 12, 2025	44.11	44.13	44.05	44.11	43.96	-0.14%	25,230
Sep 11, 2025	44.14	44.20	44.12	44.17	44.02	0.23%	24,926
Sep 10, 2025	44.04	44.11	44.03	44.07	43.92	0.15%	32,967
Sep 9, 2025	44.06	44.06	43.98	44.01	43.86	-0.17%	20,600
Sep 8, 2025	44.07	44.08	44.02	44.08	43.93	0.27%	18,508
Sep 5, 2025	43.98	44.00	43.94	43.96	43.81	0.43%	38,774
Sep 4, 2025	43.66	43.81	43.65	43.77	43.62	0.40%	47,518
Sep 3, 2025	43.50	43.63	43.48	43.60	43.45	0.33%	27,056
Sep 2, 2025	43.43	43.47	43.42	43.45	43.30	-0.59%	40,987
Aug 29, 2025	43.71	43.73	43.68	43.71	43.42	-0.07%	30,259
Aug 28, 2025	43.68	43.74	43.68	43.74	43.45	0.16%	24,310
Aug 27, 2025	43.58	43.68	43.57	43.67	43.38	0.05%	25,380
Aug 26, 2025	43.60	43.65	43.57	43.65	43.36	0.14%	25,155
Aug 25, 2025	43.60	43.65	43.57	43.59	43.30	-0.18%	37,071
Aug 22, 2025	43.51	43.67	43.49	43.67	43.38	0.53%	26,848
Aug 21, 2025	43.49	43.49	43.39	43.44	43.15	-0.05%	24,003
Aug 20, 2025	43.50	43.57	43.46	43.46	43.17	-0.10%	103,374
Aug 19, 2025	43.47	43.56	43.46	43.51	43.22	0.15%	74,204
Aug 18, 2025	43.48	43.48	43.40	43.44	43.15	-0.03%	43,343
Aug 15, 2025	43.50	43.52	43.43	43.46	43.17	-0.13%	20,443
Aug 14, 2025	43.55	43.57	43.49	43.51	43.22	-0.26%	16,896
Aug 13, 2025	43.59	43.64	43.59	43.63	43.34	0.37%	27,736
Aug 12, 2025	43.42	43.47	43.39	43.47	43.18	-	23,374
Aug 11, 2025	43.47	43.49	43.46	43.47	43.18	0.08%	15,179
Aug 8, 2025	43.48	43.49	43.42	43.43	43.14	-0.21%	25,839
Aug 7, 2025	43.54	43.59	43.50	43.52	43.23	-0.05%	27,887
Aug 6, 2025	43.51	43.55	43.40	43.54	43.25	-0.02%	63,230
Aug 5, 2025	43.54	43.59	43.51	43.55	43.26	-0.01%	63,535
Aug 4, 2025	43.56	43.57	43.48	43.56	43.27	0.08%	46,501
Aug 1, 2025	43.42	43.53	43.39	43.52	43.23	0.46%	25,402
Jul 31, 2025	43.36	43.40	43.31	43.32	42.89	0.01%	73,064
Jul 30, 2025	43.32	43.41	43.29	43.32	42.89	-0.22%	28,394
Jul 29, 2025	43.27	43.42	43.27	43.41	42.98	0.43%	72,134