EUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	43.31	43.32	43.26	43.29	43.29	-	44,284
Jul 1, 2026	43.25	43.31	43.23	43.29	43.29	-0.04%	34,917
Jun 30, 2026	43.58	43.58	43.45	43.45	43.31	-0.39%	27,862
Jun 29, 2026	43.59	43.62	43.58	43.62	43.48	0.03%	26,101
Jun 26, 2026	43.57	43.62	43.57	43.61	43.46	0.10%	34,738
Jun 25, 2026	43.61	43.61	43.55	43.56	43.42	0.07%	31,168
Jun 24, 2026	43.49	43.54	43.49	43.53	43.39	0.42%	37,567
Jun 23, 2026	43.34	43.39	43.32	43.35	43.21	0.07%	38,249
Jun 22, 2026	43.35	43.35	43.29	43.32	43.18	-0.18%	26,473
Jun 18, 2026	43.46	43.49	43.40	43.40	43.26	0.21%	35,621
Jun 17, 2026	43.45	43.48	43.30	43.31	43.17	-0.30%	29,124
Jun 16, 2026	43.43	43.49	43.41	43.44	43.30	0.09%	41,894
Jun 15, 2026	43.47	43.47	43.38	43.40	43.26	0.09%	26,324
Jun 12, 2026	43.36	43.39	43.29	43.36	43.22	-0.07%	40,387
Jun 11, 2026	43.20	43.41	43.18	43.39	43.25	0.53%	48,097
Jun 10, 2026	43.20	43.23	43.14	43.16	43.02	-0.09%	46,110
Jun 9, 2026	43.17	43.21	43.12	43.20	43.06	0.19%	37,539
Jun 8, 2026	43.21	43.21	43.12	43.12	42.98	-0.03%	266,003
Jun 5, 2026	43.28	43.28	43.11	43.13	42.99	-0.44%	20,431
Jun 4, 2026	43.36	43.36	43.30	43.32	43.18	0.15%	67,755
Jun 3, 2026	43.31	43.31	43.22	43.26	43.11	-0.20%	53,454
Jun 2, 2026	43.38	43.39	43.33	43.34	43.20	-0.02%	49,742
Jun 1, 2026	43.25	43.35	43.20	43.35	43.21	-0.06%	45,361
May 29, 2026	43.52	43.54	43.47	43.52	43.23	0.16%	302,963
May 28, 2026	43.38	43.48	43.36	43.45	43.16	0.18%	130,078
May 27, 2026	43.39	43.41	43.37	43.37	43.08	0.07%	17,232
May 26, 2026	43.36	43.36	43.29	43.34	43.05	0.35%	46,947
May 22, 2026	43.25	43.25	43.12	43.19	42.90	0.05%	26,110
May 21, 2026	43.08	43.18	43.01	43.17	42.89	0.09%	30,991
May 20, 2026	42.89	43.14	42.89	43.13	42.85	0.51%	75,649
May 19, 2026	42.91	42.95	42.84	42.91	42.63	-0.30%	41,191
May 18, 2026	43.10	43.10	42.99	43.04	42.76	-0.07%	61,526
May 15, 2026	43.14	43.14	43.05	43.07	42.79	-0.51%	56,412
May 14, 2026	43.39	43.41	43.29	43.29	43.00	-0.07%	43,322
May 13, 2026	43.32	43.32	43.26	43.32	43.03	0.05%	21,170
May 12, 2026	43.34	43.34	43.30	43.30	43.01	-0.30%	47,815
May 11, 2026	43.51	43.51	43.43	43.43	43.15	-0.20%	22,841
May 8, 2026	43.54	43.56	43.51	43.52	43.23	0.25%	27,423
May 7, 2026	43.59	43.59	43.41	43.41	43.12	-0.28%	128,187
May 6, 2026	43.52	43.54	43.49	43.53	43.24	0.37%	128,409
May 5, 2026	43.37	43.39	43.34	43.37	43.08	0.20%	84,002
May 4, 2026	43.38	43.38	43.23	43.28	43.00	-0.32%	47,393
May 1, 2026	43.54	43.54	43.37	43.42	43.13	0.07%	46,412
Apr 30, 2026	43.58	43.58	43.48	43.53	43.10	0.18%	493,027
Apr 29, 2026	43.69	43.69	43.41	43.45	43.02	-0.39%	25,818
Apr 28, 2026	43.68	43.68	43.57	43.62	43.19	-0.09%	14,687
Apr 27, 2026	43.66	43.69	43.61	43.66	43.23	-0.07%	39,086
Apr 24, 2026	43.65	43.71	43.61	43.69	43.26	0.14%	43,920
Apr 23, 2026	43.70	43.73	43.58	43.63	43.20	-0.13%	29,202
Apr 22, 2026	43.75	43.75	43.68	43.69	43.26	-0.01%	30,428