EUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	43.98	44.01	43.95	43.97	43.97	-0.01%	167,301
Jan 29, 2026	43.97	44.01	43.91	43.98	43.98	0.02%	39,905
Jan 28, 2026	43.98	43.98	43.91	43.97	43.97	-0.02%	33,607
Jan 27, 2026	44.03	44.04	43.97	43.97	43.97	-0.07%	22,712
Jan 26, 2026	44.02	44.02	43.98	44.01	44.01	0.10%	30,197
Jan 23, 2026	44.00	44.00	43.91	43.96	43.96	0.05%	41,177
Jan 22, 2026	43.88	43.94	43.87	43.94	43.94	0.07%	139,734
Jan 21, 2026	43.83	43.91	43.79	43.91	43.91	0.25%	48,089
Jan 20, 2026	43.88	43.88	43.77	43.80	43.80	-0.31%	27,390
Jan 16, 2026	44.03	44.03	43.93	43.94	43.94	-0.13%	22,491
Jan 15, 2026	44.07	44.08	43.99	43.99	43.99	-0.15%	29,254
Jan 14, 2026	44.02	44.07	44.02	44.06	44.06	0.16%	16,668
Jan 13, 2026	44.00	44.00	43.95	43.99	43.99	0.09%	20,385
Jan 12, 2026	43.94	43.99	43.92	43.95	43.95	-0.12%	31,886
Jan 9, 2026	43.89	44.01	43.89	44.00	44.00	0.25%	39,444
Jan 8, 2026	43.89	43.92	43.88	43.89	43.89	-0.15%	31,238
Jan 7, 2026	43.98	43.99	43.92	43.96	43.96	0.08%	13,944
Jan 6, 2026	43.91	43.92	43.84	43.92	43.92	-	16,352
Jan 5, 2026	43.97	43.97	43.88	43.92	43.92	0.16%	27,790
Jan 2, 2026	43.96	43.96	43.82	43.85	43.85	-0.14%	34,265
Dec 31, 2025	43.94	43.97	43.89	43.91	43.91	-0.11%	92,136
Dec 30, 2025	43.94	43.98	43.91	43.96	43.96	-0.03%	48,877
Dec 29, 2025	43.97	43.98	43.93	43.98	43.98	0.17%	94,789
Dec 26, 2025	43.93	43.96	43.89	43.90	43.90	-0.03%	47,640
Dec 24, 2025	43.86	43.94	43.85	43.92	43.92	0.29%	39,767
Dec 23, 2025	43.77	43.82	43.72	43.79	43.79	-0.07%	62,084
Dec 22, 2025	43.83	43.83	43.77	43.82	43.82	-	78,204
Dec 19, 2025	43.86	43.87	43.82	43.82	43.82	-0.48%	26,345
Dec 18, 2025	44.04	44.05	43.99	44.03	43.89	0.24%	34,448
Dec 17, 2025	43.91	43.95	43.90	43.93	43.78	-0.03%	76,566
Dec 16, 2025	43.94	43.95	43.86	43.94	43.80	0.19%	24,244
Dec 15, 2025	43.90	43.93	43.84	43.86	43.72	0.13%	19,872
Dec 12, 2025	43.83	43.83	43.80	43.80	43.66	-0.30%	21,458
Dec 11, 2025	44.02	44.02	43.92	43.93	43.79	0.01%	33,770
Dec 10, 2025	43.79	43.94	43.76	43.93	43.78	0.28%	13,650
Dec 9, 2025	43.91	43.92	43.79	43.81	43.66	-0.06%	35,706
Dec 8, 2025	43.91	43.91	43.78	43.83	43.69	-0.15%	32,810
Dec 5, 2025	43.95	43.95	43.86	43.90	43.75	-0.14%	21,828
Dec 4, 2025	43.97	43.98	43.92	43.96	43.81	-0.15%	32,182
Dec 3, 2025	44.01	44.04	43.97	44.03	43.88	0.14%	24,567
Dec 2, 2025	43.94	43.97	43.91	43.97	43.82	0.13%	38,853
Dec 1, 2025	43.93	43.93	43.89	43.91	43.77	-0.61%	27,732
Nov 28, 2025	44.26	44.28	44.18	44.18	43.90	-0.27%	205,134
Nov 26, 2025	44.24	44.30	44.16	44.30	44.02	0.14%	136,743
Nov 25, 2025	44.19	44.26	44.15	44.24	43.96	0.18%	65,501
Nov 24, 2025	44.12	44.16	44.09	44.16	43.88	0.20%	34,245
Nov 21, 2025	44.06	44.07	44.00	44.07	43.79	0.23%	29,147
Nov 20, 2025	43.96	43.99	43.93	43.97	43.69	0.17%	37,112
Nov 19, 2025	44.02	44.02	43.89	43.90	43.61	-0.08%	36,316
Nov 18, 2025	43.97	43.98	43.89	43.93	43.65	0.09%	36,131