EUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	43.27	43.30	43.25	43.28	43.28	-0.21%	32,663
Jul 2, 2025	43.28	43.37	43.28	43.37	43.37	-0.02%	37,601
Jul 1, 2025	43.39	43.41	43.33	43.38	43.38	-0.39%	45,996
Jun 30, 2025	43.50	43.58	43.44	43.55	43.41	0.32%	166,191
Jun 27, 2025	43.41	43.51	43.26	43.41	43.27	-0.19%	117,576
Jun 26, 2025	43.42	43.49	43.37	43.49	43.35	0.29%	38,501
Jun 25, 2025	43.29	43.38	43.28	43.37	43.23	0.06%	25,575
Jun 24, 2025	43.19	43.37	43.19	43.35	43.21	0.34%	44,875
Jun 23, 2025	43.19	43.30	43.17	43.20	43.06	0.21%	43,338
Jun 20, 2025	43.04	43.16	43.03	43.11	42.97	0.07%	45,232
Jun 18, 2025	43.11	43.17	43.06	43.08	42.94	0.09%	69,166
Jun 17, 2025	43.02	43.08	42.97	43.04	42.90	0.21%	53,972
Jun 16, 2025	42.98	43.06	42.94	42.95	42.81	-0.09%	18,588
Jun 13, 2025	43.05	43.09	42.94	42.99	42.85	-0.35%	19,529
Jun 12, 2025	43.14	43.16	43.08	43.14	43.00	0.26%	44,866
Jun 11, 2025	42.94	43.04	42.93	43.03	42.89	0.30%	28,458
Jun 10, 2025	42.92	42.93	42.84	42.90	42.76	0.20%	31,053
Jun 9, 2025	42.75	42.86	42.75	42.82	42.68	0.20%	18,358
Jun 6, 2025	42.80	42.83	42.73	42.73	42.59	-0.54%	14,063
Jun 5, 2025	43.04	43.13	42.95	42.96	42.82	-0.21%	89,265
Jun 4, 2025	42.92	43.09	42.92	43.05	42.91	0.62%	45,109
Jun 3, 2025	42.84	42.85	42.76	42.78	42.65	-0.34%	23,071
Jun 2, 2025	42.82	43.09	42.76	42.93	42.79	-0.37%	38,436
May 30, 2025	42.97	43.11	42.97	43.09	42.81	0.23%	308,837
May 29, 2025	42.92	43.03	42.91	42.99	42.72	0.37%	19,636
May 28, 2025	42.85	42.87	42.80	42.83	42.56	-0.12%	36,222
May 27, 2025	42.83	42.92	42.79	42.88	42.61	0.40%	45,563
May 23, 2025	42.79	42.83	42.65	42.71	42.44	0.16%	48,237
May 22, 2025	42.52	42.66	42.52	42.64	42.37	0.19%	23,982
May 21, 2025	42.67	42.72	42.51	42.56	42.29	-0.56%	74,016
May 20, 2025	42.80	42.89	42.73	42.80	42.53	-0.16%	589,189
May 19, 2025	42.66	42.88	42.66	42.87	42.60	0.02%	24,858
May 16, 2025	42.99	43.02	42.86	42.86	42.59	0.09%	32,569
May 15, 2025	42.75	42.87	42.71	42.82	42.55	0.40%	31,119
May 14, 2025	42.75	42.80	42.61	42.65	42.38	-0.28%	35,047
May 13, 2025	42.83	42.83	42.72	42.77	42.50	-0.07%	16,500
May 12, 2025	42.85	42.88	42.77	42.80	42.53	-0.26%	21,059
May 9, 2025	42.95	43.04	42.89	42.91	42.64	0.02%	33,959
May 8, 2025	43.10	43.10	42.87	42.90	42.63	-0.42%	42,081
May 7, 2025	43.05	43.12	43.03	43.08	42.80	0.19%	17,232
May 6, 2025	42.92	43.02	42.87	43.00	42.73	0.12%	57,908
May 5, 2025	42.95	42.95	42.85	42.95	42.68	-0.08%	119,699
May 2, 2025	43.01	43.06	42.93	42.99	42.71	-0.45%	25,666
May 1, 2025	43.32	43.41	43.11	43.18	42.90	-0.48%	55,745
Apr 30, 2025	43.33	43.45	43.33	43.39	42.98	-0.02%	23,787
Apr 29, 2025	43.28	43.42	43.27	43.40	42.99	0.25%	25,351
Apr 28, 2025	43.16	43.33	43.15	43.29	42.88	0.21%	28,147
Apr 25, 2025	43.16	43.24	43.13	43.20	42.79	0.26%	36,817
Apr 24, 2025	42.98	43.10	42.96	43.09	42.68	0.61%	22,623
Apr 23, 2025	43.12	43.12	42.81	42.83	42.42	0.23%	35,804