Skip to main content
logo
Corgi Lithography & Semiconductor Photonics ETF (EUV)
BATS: EUV · Real-Time Price · USD
23.48
-0.70 (-2.89%)
At close: Jul 27, 2026, 4:00 PM EDT
23.39
-0.09 (-0.38%)
After-hours: Jul 27, 2026, 8:00 PM EDT

EUV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202624.9824.9822.7223.4823.48-2.89%132,883
Jul 24, 202625.2625.3524.0024.1824.18-5.18%48,178
Jul 23, 202625.1626.0425.1625.5025.50-0.04%1,414,788
Jul 22, 202625.2026.0025.1825.5125.51-1.77%431,185
Jul 21, 202625.4426.0825.2325.9725.977.00%677,565
Jul 20, 202624.9125.1724.2124.2724.27-0.08%467,789
Jul 17, 202623.5824.8423.1124.2924.29-1.46%1,459,947
Jul 16, 202625.0125.5324.4224.6524.65-4.53%1,127,067
Jul 15, 202626.9627.0424.9425.8225.82-2.60%1,016,580
Jul 14, 202626.9027.0026.1726.5126.513.23%751,453
Jul 13, 202626.1726.4225.5725.6825.68-4.71%774,661
Jul 10, 202626.7627.1826.4526.9526.95-0.88%534,964
Jul 9, 202627.4327.9727.0827.1927.194.30%1,323,754
Jul 8, 202625.2426.2025.2326.0726.071.88%759,290
Jul 7, 202626.0526.1925.0025.5925.59-6.33%1,169,841
Jul 6, 202627.7728.2827.2227.3227.324.08%942,248
Jul 2, 202629.5929.5926.2526.2526.25-10.90%2,316,318
Jul 1, 202630.5430.6829.2829.4629.46-7.88%4,451,583
Jun 30, 202630.3332.0030.3331.9831.985.54%3,510,511
Jun 29, 202628.7530.3427.8530.3030.306.24%850,410
Jun 26, 202628.7928.8027.9728.5228.52-4.36%831,990
Jun 25, 202630.0730.1728.4229.8229.823.97%1,049,783
Jun 24, 202628.8729.0628.0328.6828.68-0.31%953,147
Jun 23, 202628.8029.4028.4728.7728.77-7.43%4,075,680
Jun 22, 202630.7231.1330.2631.0831.083.08%1,411,357
Jun 18, 202630.0830.3429.7230.1530.154.40%1,018,336
Jun 17, 202629.3129.8528.8528.8828.880.94%575,930
Jun 16, 202630.2630.3828.6028.6128.61-6.26%4,020,487
Jun 15, 202630.4330.7530.1530.5230.524.48%1,018,456
Jun 12, 202628.6029.4728.2429.2129.212.10%963,488
Jun 11, 202627.3628.6327.1728.6128.617.23%748,559
Jun 10, 202626.7728.0326.5426.6826.68-1.08%617,160
Jun 9, 202628.1728.7425.4726.9726.97-2.64%1,133,245
Jun 8, 202627.5528.1427.0627.7027.705.32%945,884
Jun 5, 202628.0128.1926.2826.3026.30-9.72%1,230,320
Jun 4, 202628.0729.4527.4729.1329.13-1,037,203
Jun 3, 202629.5629.6428.6229.1329.13-0.88%3,347,862
Jun 2, 202628.0029.3927.9029.3929.398.09%3,912,273
Jun 1, 202626.6127.5326.3827.1927.190.63%1,111,619
May 29, 202627.5927.5926.5527.0227.02-0.92%3,669,542
May 28, 202628.0028.0027.0327.2727.27-2.54%2,069,649
May 27, 202628.7628.7727.4827.9827.98-1.06%2,292,234
May 26, 202628.2928.4027.7028.2828.282.80%2,411,254
May 22, 202627.2527.6026.9227.5127.512.08%1,764,876
May 21, 202625.9727.0725.9526.9526.953.45%1,712,417
May 20, 202625.8626.2625.5926.0526.053.21%1,555,417
May 19, 202624.7525.5424.2725.2425.24-0.63%1,747,798
May 18, 202627.0027.0524.9825.4025.40-4.98%3,524,903
May 15, 202626.7527.1426.3526.7326.73-3.99%2,095,150
May 14, 202627.8027.9327.3327.8427.841.02%2,196,234