EUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	8.54	8.54	7.67	8.12	8.12	-6.55%	8,060
Nov 12, 2026	8.08	9.14	8.08	8.69	8.69	-4.86%	27,196
Nov 11, 2026	9.20	9.53	8.72	9.13	9.13	11.14%	48,909
Nov 10, 2026	8.11	8.60	7.93	8.22	8.22	-1.75%	65,875
Nov 9, 2026	7.77	8.49	7.76	8.36	8.36	16.51%	74,804
Nov 6, 2026	7.52	7.52	6.83	7.18	7.18	12.04%	28,213
Nov 5, 2026	7.00	7.60	6.27	6.41	6.41	-22.90%	103,901
Nov 4, 2026	8.72	8.87	8.19	8.31	8.31	-9.40%	16,004
Nov 3, 2026	9.43	9.49	9.10	9.17	9.17	4.54%	23,825
Nov 2, 2026	9.92	9.92	8.70	8.77	8.77	-8.55%	24,912
Oct 30, 2026	9.77	10.22	9.16	9.59	9.59	-14.26%	15,627
Oct 29, 2026	11.29	11.66	11.14	11.19	11.18	-2.83%	34,274
Oct 28, 2026	11.21	11.67	11.07	11.51	11.51	5.55%	31,187
Oct 27, 2026	10.59	10.91	10.30	10.91	10.90	7.97%	23,145
Oct 26, 2026	9.69	10.37	9.68	10.10	10.10	5.87%	17,202
Oct 23, 2026	9.51	9.74	9.43	9.54	9.54	1.08%	17,321
Oct 22, 2026	10.09	10.35	9.38	9.44	9.44	-18.00%	37,482
Oct 21, 2026	11.32	11.63	11.32	11.51	11.51	4.41%	11,200
Oct 20, 2026	10.54	11.21	10.43	11.02	11.02	-1.04%	15,897
Oct 19, 2026	11.38	11.68	11.13	11.14	11.14	3.89%	21,789
Oct 16, 2026	11.27	11.42	10.72	10.72	10.72	-9.16%	9,525
Oct 15, 2026	11.06	11.89	10.86	11.80	11.80	-4.89%	35,556
Oct 14, 2026	13.42	13.46	12.31	12.41	12.41	-11.10%	19,025
Oct 13, 2026	13.90	13.96	13.25	13.96	13.96	-3.25%	10,536
Oct 12, 2026	15.78	15.78	14.42	14.43	14.43	-9.06%	7,133
Oct 9, 2026	16.50	16.50	15.44	15.87	15.86	2.29%	10,883
Oct 8, 2026	16.22	16.68	15.39	15.51	15.51	-7.81%	9,680
Oct 7, 2026	16.48	16.84	16.45	16.82	16.82	-3.93%	11,390
Oct 6, 2026	17.50	17.74	17.47	17.51	17.51	1.02%	17,774
Oct 5, 2026	17.28	17.38	16.98	17.34	17.34	-0.11%	12,523
Oct 2, 2026	17.58	17.58	16.95	17.36	17.36	6.35%	23,635
Oct 1, 2026	15.56	16.44	15.53	16.32	16.32	5.98%	40,594
Sep 30, 2026	15.50	15.50	15.20	15.40	15.40	0.19%	8,205
Sep 29, 2026	15.12	15.52	15.00	15.37	15.37	5.73%	12,979
Sep 28, 2026	14.36	14.56	14.09	14.54	14.53	-2.74%	14,370
Sep 25, 2026	14.81	15.07	14.70	14.95	14.95	3.47%	21,987
Sep 24, 2026	14.10	14.44	14.05	14.44	14.44	-0.22%	3,160
Sep 23, 2026	14.30	14.56	14.03	14.48	14.47	-2.13%	9,348
Sep 22, 2026	14.63	14.79	14.23	14.79	14.79	2.80%	7,181
Sep 21, 2026	14.56	14.56	13.85	14.39	14.39	7.01%	33,030
Sep 18, 2026	13.15	13.45	12.89	13.45	13.45	6.03%	37,695
Sep 17, 2026	13.03	13.03	12.64	12.68	12.68	4.17%	16,043
Sep 16, 2026	12.30	12.43	11.83	12.17	12.17	3.70%	7,721
Sep 15, 2026	12.02	12.02	11.74	11.74	11.74	-0.56%	3,686
Sep 14, 2026	12.82	12.82	11.80	11.80	11.80	-15.64%	18,741
Sep 11, 2026	13.93	14.35	13.79	13.99	13.99	2.96%	18,713
Sep 10, 2026	13.69	14.19	13.59	13.59	13.59	-6.02%	6,781
Sep 9, 2026	14.78	14.81	14.46	14.46	14.46	-0.97%	23,550
Sep 8, 2026	14.55	14.87	14.11	14.60	14.60	7.13%	21,139
Sep 4, 2026	12.80	13.63	12.80	13.63	13.63	9.13%	13,238