Corgi Lithography & Semiconductor Photonics 2x Daily ETF (EUVX)
BATS: EUVX · Real-Time Price · USD
22.83
-0.35 (-1.51%)
At close: Jun 24, 2026, 4:00 PM EDT
24.66
+1.83 (8.02%)
After-hours: Jun 24, 2026, 5:03 PM EDT
EUVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 25.02 | 25.02 | 22.05 | 22.22 | - | -4.14% | 5,728 |
| Jun 23, 2026 | 26.19 | 26.19 | 22.78 | 23.18 | 23.18 | -14.43% | 23,148 |
| Jun 22, 2026 | 25.01 | 27.13 | 25.01 | 27.09 | 27.09 | 6.24% | 26,756 |
| Jun 18, 2026 | 25.30 | 25.72 | 25.07 | 25.50 | 25.50 | 7.73% | 17,000 |
| Jun 17, 2026 | 24.47 | 25.09 | 23.65 | 23.67 | 23.67 | 2.53% | 29,610 |
| Jun 16, 2026 | 25.94 | 26.00 | 23.08 | 23.09 | 23.09 | -12.09% | 15,437 |
| Jun 15, 2026 | 26.65 | 26.65 | 25.80 | 26.26 | 26.26 | 8.65% | 17,533 |
| Jun 12, 2026 | 22.82 | 24.57 | 22.60 | 24.17 | 24.17 | 4.25% | 14,210 |
| Jun 11, 2026 | 21.22 | 23.26 | 21.22 | 23.18 | 23.18 | 14.11% | 8,394 |
| Jun 10, 2026 | 22.22 | 22.22 | 20.32 | 20.32 | 20.32 | -1.59% | 2,268 |
| Jun 9, 2026 | 22.54 | 23.38 | 18.77 | 20.65 | 20.64 | -4.51% | 23,840 |
| Jun 8, 2026 | 21.40 | 22.45 | 21.40 | 21.62 | 21.62 | 7.22% | 12,888 |
| Jun 5, 2026 | 22.50 | 22.50 | 20.17 | 20.17 | 20.17 | -17.79% | 6,258 |
| Jun 4, 2026 | 23.00 | 24.95 | 22.45 | 24.53 | 24.53 | 0.12% | 7,289 |