EUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	11.06	11.89	10.86	11.80	11.80	-4.88%	35,556
Oct 14, 2026	13.42	13.46	12.31	12.41	12.41	-11.10%	19,025
Oct 13, 2026	13.90	13.96	13.25	13.96	13.96	-3.25%	10,536
Oct 12, 2026	15.78	15.78	14.42	14.43	14.43	-9.06%	7,133
Oct 9, 2026	16.50	16.50	15.44	15.87	15.86	2.29%	10,883
Oct 8, 2026	16.22	16.68	15.39	15.51	15.51	-7.81%	9,680
Oct 7, 2026	16.48	16.84	16.45	16.82	16.82	-3.93%	11,390
Oct 6, 2026	17.50	17.74	17.47	17.51	17.51	1.02%	17,774
Oct 5, 2026	17.28	17.38	16.98	17.34	17.34	-0.11%	12,523
Oct 2, 2026	17.58	17.58	16.95	17.36	17.36	6.35%	23,635
Oct 1, 2026	15.56	16.44	15.53	16.32	16.32	5.98%	40,594
Sep 30, 2026	15.50	15.50	15.20	15.40	15.40	0.19%	8,205
Sep 29, 2026	15.12	15.52	15.00	15.37	15.37	5.73%	12,979
Sep 28, 2026	14.36	14.56	14.09	14.54	14.53	-2.74%	14,370
Sep 25, 2026	14.81	15.07	14.70	14.95	14.95	3.47%	21,987
Sep 24, 2026	14.10	14.44	14.05	14.44	14.44	-0.22%	3,160
Sep 23, 2026	14.30	14.56	14.03	14.48	14.47	-2.13%	9,348
Sep 22, 2026	14.63	14.79	14.23	14.79	14.79	2.80%	7,181
Sep 21, 2026	14.56	14.56	13.85	14.39	14.39	7.01%	33,030
Sep 18, 2026	13.15	13.45	12.89	13.45	13.45	6.03%	37,695
Sep 17, 2026	13.03	13.03	12.64	12.68	12.68	4.17%	16,043
Sep 16, 2026	12.30	12.43	11.83	12.17	12.17	3.70%	7,721
Sep 15, 2026	12.02	12.02	11.74	11.74	11.74	-0.56%	3,686
Sep 14, 2026	12.82	12.82	11.80	11.80	11.80	-15.64%	18,741
Sep 11, 2026	13.93	14.35	13.79	13.99	13.99	2.96%	18,713
Sep 10, 2026	13.69	14.19	13.59	13.59	13.59	-6.02%	6,781
Sep 9, 2026	14.78	14.81	14.46	14.46	14.46	-0.97%	23,550
Sep 8, 2026	14.55	14.87	14.11	14.60	14.60	7.13%	21,139
Sep 4, 2026	12.80	13.63	12.80	13.63	13.63	9.13%	13,238
Sep 3, 2026	12.26	12.53	11.94	12.49	12.49	-0.78%	33,808
Sep 2, 2026	12.56	12.67	12.47	12.59	12.59	-0.82%	12,472
Sep 1, 2026	13.33	13.33	12.56	12.69	12.69	-5.98%	28,110
Aug 31, 2026	13.53	13.53	13.40	13.50	13.50	-0.51%	5,349
Aug 28, 2026	14.88	14.88	13.57	13.57	13.57	-9.41%	11,218
Aug 27, 2026	15.41	15.41	14.69	14.98	14.98	1.90%	19,739
Aug 26, 2026	14.51	14.73	14.30	14.70	14.70	1.59%	8,373
Aug 25, 2026	14.70	14.70	14.31	14.47	14.47	3.44%	12,072
Aug 24, 2026	14.41	14.41	13.49	13.99	13.99	-6.74%	20,311
Aug 21, 2026	15.35	15.38	14.66	15.00	15.00	-0.86%	29,384
Aug 20, 2026	14.74	15.25	14.74	15.13	15.13	-0.07%	10,053
Aug 19, 2026	16.59	16.59	14.98	15.14	15.14	-7.74%	50,062
Aug 18, 2026	16.93	17.67	16.15	16.41	16.41	-15.48%	54,674
Aug 17, 2026	18.90	19.70	18.89	19.42	19.42	7.12%	16,564
Aug 14, 2026	17.71	18.55	17.71	18.12	18.12	-0.09%	30,952
Aug 13, 2026	18.55	19.04	18.03	18.14	18.14	-1.41%	32,077
Aug 12, 2026	18.88	18.88	18.00	18.40	18.40	9.20%	54,469
Aug 11, 2026	16.65	16.99	16.60	16.85	16.85	4.17%	28,447
Aug 10, 2026	18.46	18.46	16.16	16.18	16.18	-7.47%	47,939
Aug 7, 2026	17.24	17.75	17.01	17.48	17.48	6.85%	32,853
Aug 6, 2026	15.70	17.38	15.70	16.36	16.36	2.00%	75,466