EUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.63	14.79	14.23	14.79	14.79	2.80%	7,181
Sep 21, 2026	14.56	14.56	13.85	14.39	14.39	7.01%	33,018
Sep 18, 2026	13.15	13.45	12.89	13.45	13.45	6.03%	37,695
Sep 17, 2026	13.03	13.03	12.64	12.68	12.68	4.17%	16,043
Sep 16, 2026	12.30	12.43	11.83	12.17	12.17	3.70%	7,721
Sep 15, 2026	12.02	12.02	11.74	11.74	11.74	-0.56%	3,686
Sep 14, 2026	12.82	12.82	11.80	11.80	11.80	-15.64%	18,741
Sep 11, 2026	13.93	14.35	13.79	13.99	13.99	2.96%	18,713
Sep 10, 2026	13.69	14.19	13.59	13.59	13.59	-6.02%	6,781
Sep 9, 2026	14.78	14.81	14.46	14.46	14.46	-0.97%	23,550
Sep 8, 2026	14.55	14.87	14.11	14.60	14.60	7.13%	21,139
Sep 4, 2026	12.80	13.63	12.80	13.63	13.63	9.13%	13,238
Sep 3, 2026	12.26	12.53	11.94	12.49	12.49	-0.78%	33,808
Sep 2, 2026	12.56	12.67	12.47	12.59	12.59	-0.82%	12,472
Sep 1, 2026	13.33	13.33	12.56	12.69	12.69	-5.98%	28,110
Aug 31, 2026	13.53	13.53	13.40	13.50	13.50	-0.51%	5,349
Aug 28, 2026	14.88	14.88	13.57	13.57	13.57	-9.41%	11,218
Aug 27, 2026	15.41	15.41	14.69	14.98	14.98	1.90%	19,739
Aug 26, 2026	14.51	14.73	14.30	14.70	14.70	1.59%	8,373
Aug 25, 2026	14.70	14.70	14.31	14.47	14.47	3.44%	12,072
Aug 24, 2026	14.41	14.41	13.49	13.99	13.99	-6.74%	20,311
Aug 21, 2026	15.35	15.38	14.66	15.00	15.00	-0.86%	29,384
Aug 20, 2026	14.74	15.25	14.74	15.13	15.13	-0.07%	10,053
Aug 19, 2026	16.59	16.59	14.98	15.14	15.14	-7.74%	50,062
Aug 18, 2026	16.93	17.67	16.15	16.41	16.41	-15.48%	54,674
Aug 17, 2026	18.90	19.70	18.89	19.42	19.42	7.12%	16,564
Aug 14, 2026	17.71	18.55	17.71	18.12	18.12	-0.09%	30,952
Aug 13, 2026	18.55	19.04	18.03	18.14	18.14	-1.41%	32,077
Aug 12, 2026	18.88	18.88	18.00	18.40	18.40	9.20%	54,469
Aug 11, 2026	16.65	16.99	16.60	16.85	16.85	4.17%	28,447
Aug 10, 2026	18.46	18.46	16.16	16.18	16.18	-7.47%	47,939
Aug 7, 2026	17.24	17.75	17.01	17.48	17.48	6.85%	32,853
Aug 6, 2026	15.70	17.38	15.70	16.36	16.36	2.00%	75,466
Aug 5, 2026	16.66	17.11	16.04	16.04	16.04	-5.14%	39,775
Aug 4, 2026	16.90	17.06	16.05	16.91	16.91	14.64%	70,207
Aug 3, 2026	12.86	14.85	12.86	14.75	14.75	6.21%	20,790
Jul 31, 2026	14.43	15.11	13.53	13.89	13.89	3.45%	32,462
Jul 30, 2026	12.57	13.54	12.57	13.43	13.43	21.06%	27,911
Jul 29, 2026	12.23	12.42	11.08	11.09	11.09	-15.79%	13,356
Jul 28, 2026	12.54	13.17	11.85	13.17	13.17	-9.55%	18,617
Jul 27, 2026	15.22	15.37	13.43	14.56	14.56	-5.15%	18,594
Jul 24, 2026	16.25	16.71	15.14	15.35	15.35	-10.50%	20,135
Jul 23, 2026	16.30	17.70	16.30	17.15	17.15	-0.06%	11,284
Jul 22, 2026	17.18	17.61	17.10	17.16	17.16	-3.27%	7,726
Jul 21, 2026	16.61	17.89	16.61	17.74	17.74	13.68%	19,415
Jul 20, 2026	15.90	16.58	15.60	15.61	15.61	-0.35%	11,547
Jul 17, 2026	14.27	16.33	14.07	15.66	15.66	-2.91%	34,064
Jul 16, 2026	16.17	17.26	15.90	16.13	16.13	-9.08%	20,809
Jul 15, 2026	19.86	19.86	16.58	17.74	17.74	-6.63%	30,335
Jul 14, 2026	18.82	19.07	18.64	19.00	19.00	7.83%	15,125