EVHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	52.83	52.83	52.82	52.82	52.82	0.14%	1,299
Jun 17, 2025	52.74	52.74	52.74	52.74	52.74	-0.11%	59
Jun 16, 2025	52.75	52.82	52.75	52.80	52.80	0.23%	744
Jun 13, 2025	52.75	52.82	52.66	52.68	52.68	-0.23%	955
Jun 12, 2025	52.80	52.80	52.80	52.80	52.80	0.05%	95
Jun 11, 2025	52.80	52.80	52.78	52.78	52.78	0.06%	333
Jun 10, 2025	52.72	52.74	52.72	52.74	52.74	0.08%	493
Jun 9, 2025	52.70	52.70	52.70	52.70	52.70	0.14%	84
Jun 6, 2025	52.62	52.62	52.62	52.62	52.62	-0.02%	71
Jun 5, 2025	52.64	52.64	52.64	52.64	52.64	-0.16%	80
Jun 4, 2025	52.69	52.72	52.53	52.72	52.72	0.25%	1,692
Jun 3, 2025	52.55	52.59	52.41	52.59	52.59	0.19%	538
Jun 2, 2025	52.41	52.51	52.41	52.49	52.49	-0.05%	268
May 30, 2025	52.52	52.52	52.52	52.52	52.52	-0.42%	65
May 29, 2025	52.78	52.78	52.65	52.74	52.43	0.05%	1,838
May 28, 2025	52.69	52.72	52.69	52.72	52.41	-0.06%	344
May 27, 2025	52.76	52.76	52.75	52.75	52.44	0.66%	1,373
May 23, 2025	52.48	52.57	52.40	52.40	52.09	-0.10%	1,863
May 22, 2025	52.40	52.53	52.40	52.45	52.14	0.10%	1,261
May 21, 2025	52.64	52.64	52.40	52.40	52.09	-0.51%	979
May 20, 2025	52.67	52.67	52.67	52.67	52.36	-0.05%	99
May 19, 2025	52.61	52.70	52.61	52.70	52.39	-0.04%	1,263
May 16, 2025	52.70	52.72	52.70	52.72	52.41	0.15%	583
May 15, 2025	52.63	52.64	52.62	52.64	52.33	0.13%	529
May 14, 2025	52.72	52.81	52.57	52.57	52.26	-0.22%	263
May 13, 2025	52.69	52.72	52.68	52.68	52.37	0.14%	716
May 12, 2025	52.61	52.61	52.61	52.61	52.30	0.68%	218
May 9, 2025	52.27	52.27	52.26	52.26	51.95	0.05%	354
May 8, 2025	52.24	52.26	52.23	52.23	51.92	-0.10%	318
May 7, 2025	52.28	52.29	52.28	52.28	51.97	0.11%	3,757
May 6, 2025	52.24	52.24	52.19	52.22	51.92	-0.11%	616
May 5, 2025	52.26	52.32	52.26	52.28	51.97	-0.07%	1,285
May 2, 2025	52.31	52.31	52.31	52.31	52.01	0.17%	108
May 1, 2025	52.28	52.31	52.23	52.23	51.92	0.19%	765
Apr 30, 2025	52.12	52.12	52.12	52.12	51.82	-0.95%	42
Apr 29, 2025	52.52	52.63	52.42	52.63	52.02	0.15%	713
Apr 28, 2025	52.56	52.57	52.52	52.55	51.94	-0.02%	996
Apr 25, 2025	52.51	52.56	52.51	52.56	51.95	0.40%	410
Apr 24, 2025	52.30	52.35	52.30	52.35	51.74	0.45%	396
Apr 23, 2025	52.36	52.36	52.11	52.11	51.51	0.47%	301
Apr 22, 2025	51.84	51.87	51.81	51.87	51.27	0.46%	756
Apr 21, 2025	51.70	51.70	51.63	51.64	51.04	-0.52%	497
Apr 17, 2025	51.88	51.97	51.87	51.91	51.31	0.32%	1,007
Apr 16, 2025	51.74	51.74	51.74	51.74	51.15	0.19%	231
Apr 15, 2025	51.68	51.68	51.64	51.64	51.05	0.23%	177
Apr 14, 2025	51.43	51.53	51.43	51.53	50.94	0.53%	382
Apr 11, 2025	50.90	51.29	50.90	51.26	50.67	0.36%	702
Apr 10, 2025	51.28	51.28	50.98	51.07	50.48	-1.50%	774
Apr 9, 2025	50.33	51.85	50.26	51.85	51.25	2.43%	9,842
Apr 8, 2025	51.42	51.42	50.56	50.62	50.04	-0.80%	5,457