EVHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	52.56	52.57	52.52	52.55	52.55	-0.02%	996
Apr 25, 2025	52.51	52.56	52.51	52.56	52.56	0.40%	410
Apr 24, 2025	52.30	52.35	52.30	52.35	52.35	0.45%	396
Apr 23, 2025	52.36	52.36	52.11	52.11	52.11	0.47%	301
Apr 22, 2025	51.84	51.87	51.81	51.87	51.87	0.46%	756
Apr 21, 2025	51.70	51.70	51.63	51.64	51.64	-0.52%	497
Apr 17, 2025	51.88	51.97	51.87	51.91	51.91	0.32%	1,007
Apr 16, 2025	51.74	51.74	51.74	51.74	51.74	0.19%	231
Apr 15, 2025	51.68	51.68	51.64	51.64	51.64	0.23%	177
Apr 14, 2025	51.43	51.53	51.43	51.53	51.53	0.53%	382
Apr 11, 2025	50.90	51.29	50.90	51.26	51.26	0.36%	702
Apr 10, 2025	51.28	51.28	50.98	51.07	51.07	-1.50%	774
Apr 9, 2025	50.33	51.85	50.26	51.85	51.85	2.43%	9,842
Apr 8, 2025	51.42	51.42	50.56	50.62	50.62	-0.80%	5,457
Apr 7, 2025	50.95	51.27	50.86	51.03	51.03	-0.69%	16,513
Apr 4, 2025	51.64	51.70	51.39	51.39	51.39	-1.09%	2,400
Apr 3, 2025	51.93	52.02	51.79	51.95	51.95	-0.84%	1,055
Apr 2, 2025	52.35	52.43	52.35	52.39	52.39	0.18%	521
Apr 1, 2025	52.28	52.30	52.28	52.30	52.30	0.22%	853
Mar 31, 2025	52.19	52.29	52.17	52.18	52.18	-0.44%	2,713
Mar 28, 2025	52.41	52.49	52.41	52.42	52.11	-0.15%	435
Mar 27, 2025	52.54	52.54	52.48	52.50	52.19	-0.14%	1,146
Mar 26, 2025	52.70	52.70	52.57	52.57	52.27	-0.34%	1,122
Mar 25, 2025	52.79	52.88	52.75	52.75	52.45	-0.07%	2,209
Mar 24, 2025	52.79	52.85	52.79	52.79	52.48	0.20%	1,751
Mar 21, 2025	52.68	52.68	52.68	52.68	52.37	-0.05%	36
Mar 20, 2025	52.81	52.81	52.70	52.70	52.40	-0.08%	1,504
Mar 19, 2025	52.53	52.75	52.53	52.75	52.44	0.44%	704
Mar 18, 2025	52.51	52.52	52.51	52.52	52.21	-0.06%	133
Mar 17, 2025	52.55	52.55	52.55	52.55	52.24	0.21%	-
Mar 14, 2025	52.54	52.54	52.40	52.44	52.13	0.27%	753
Mar 13, 2025	52.43	52.43	52.26	52.29	51.99	-0.34%	1,349
Mar 12, 2025	52.54	52.54	52.47	52.47	52.17	0.06%	10,625
Mar 11, 2025	52.57	52.60	52.44	52.44	52.14	-0.29%	1,065
Mar 10, 2025	52.63	52.63	52.59	52.59	52.29	-0.24%	381
Mar 7, 2025	52.75	52.82	52.72	52.72	52.42	0.11%	434
Mar 6, 2025	52.71	52.71	52.66	52.66	52.36	-0.30%	956
Mar 5, 2025	52.78	52.82	52.77	52.82	52.51	0.09%	1,222
Mar 4, 2025	52.65	52.84	52.64	52.77	52.47	0.01%	1,728
Mar 3, 2025	52.83	52.83	52.77	52.77	52.46	-0.21%	329
Feb 28, 2025	52.85	52.88	52.85	52.88	52.57	-0.31%	798
Feb 27, 2025	53.13	53.24	53.04	53.04	52.44	-0.14%	1,843
Feb 26, 2025	53.09	53.12	53.07	53.12	52.52	0.11%	1,307
Feb 25, 2025	53.02	53.07	53.02	53.06	52.46	0.22%	590
Feb 24, 2025	52.94	52.94	52.94	52.94	52.34	0.20%	116
Feb 21, 2025	52.93	52.93	52.84	52.84	52.24	-0.24%	606
Feb 20, 2025	52.93	53.02	52.92	52.96	52.36	0.06%	3,921
Feb 19, 2025	52.80	53.01	52.80	52.93	52.33	0.03%	7,270
Feb 18, 2025	52.89	53.04	52.89	52.92	52.32	-0.04%	6,348
Feb 14, 2025	52.91	53.08	52.91	52.94	52.34	0.10%	2,391