EVHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	51.83	51.93	51.83	51.93	51.93	0.50%	203
Mar 30, 2026	51.81	51.81	51.65	51.67	51.67	0.17%	846
Mar 27, 2026	51.58	51.60	51.58	51.59	51.59	-0.26%	729
Mar 26, 2026	52.02	52.07	51.72	51.72	51.72	-0.70%	4,545
Mar 25, 2026	52.16	52.16	52.05	52.09	52.09	0.23%	875
Mar 24, 2026	52.02	52.03	51.91	51.97	51.97	-0.23%	996
Mar 23, 2026	52.06	52.18	51.97	52.08	52.08	0.48%	2,200
Mar 20, 2026	52.04	52.04	51.84	51.84	51.84	-0.62%	2,012
Mar 19, 2026	51.94	52.21	48.57	52.16	52.16	0.06%	1,227
Mar 18, 2026	52.27	52.27	52.13	52.13	52.13	-0.43%	684
Mar 17, 2026	52.29	52.35	52.29	52.35	52.35	0.39%	686
Mar 16, 2026	52.24	52.24	52.15	52.15	52.15	0.28%	133
Mar 13, 2026	52.18	52.18	52.00	52.01	52.01	-0.22%	1,130
Mar 12, 2026	52.31	52.31	52.12	52.12	52.12	-0.59%	525
Mar 11, 2026	52.46	52.46	52.41	52.43	52.43	-0.22%	319
Mar 10, 2026	52.57	52.70	52.55	52.55	52.55	-0.08%	2,189
Mar 9, 2026	52.43	52.61	52.42	52.59	52.59	0.37%	868
Mar 6, 2026	52.43	52.51	52.39	52.40	52.40	-0.38%	1,807
Mar 5, 2026	52.73	52.73	52.60	52.60	52.60	-0.34%	1,942
Mar 4, 2026	52.77	52.83	52.76	52.78	52.78	0.22%	1,749
Mar 3, 2026	52.47	52.66	52.47	52.66	52.66	-0.30%	1,050
Mar 2, 2026	52.55	52.82	52.55	52.82	52.82	0.12%	1,856
Feb 27, 2026	52.76	52.78	52.76	52.76	52.76	-0.53%	1,775
Feb 26, 2026	53.03	53.07	52.97	53.03	52.79	-0.05%	3,787
Feb 25, 2026	53.05	53.14	53.00	53.06	52.81	0.01%	3,348
Feb 24, 2026	53.05	53.09	53.02	53.06	52.81	-0.06%	3,639
Feb 23, 2026	53.07	53.13	53.07	53.09	52.84	-0.12%	2,179
Feb 20, 2026	53.07	53.21	53.07	53.15	52.90	0.13%	3,256
Feb 19, 2026	53.07	53.08	53.04	53.08	52.83	0.06%	1,789
Feb 18, 2026	53.05	53.05	53.01	53.05	52.80	0.05%	4,979
Feb 17, 2026	53.01	53.02	53.01	53.02	52.77	-0.14%	938
Feb 13, 2026	53.04	53.12	53.04	53.10	52.85	0.18%	5,548
Feb 12, 2026	53.11	53.11	53.00	53.00	52.75	-0.07%	2,187
Feb 11, 2026	53.06	53.07	53.00	53.04	52.79	-0.03%	43,527
Feb 10, 2026	53.09	53.09	53.06	53.06	52.81	0.08%	535
Feb 9, 2026	52.95	53.04	52.95	53.01	52.77	0.06%	1,326
Feb 6, 2026	52.95	53.03	52.95	52.98	52.73	0.21%	3,587
Feb 5, 2026	52.87	52.87	52.87	52.87	52.62	0.01%	639
Feb 4, 2026	52.95	52.95	52.87	52.87	52.62	-0.17%	2,694
Feb 3, 2026	52.93	53.00	52.87	52.96	52.71	-0.01%	1,697
Feb 2, 2026	52.97	53.01	52.94	52.96	52.71	0.18%	9,587
Jan 30, 2026	52.96	52.96	52.84	52.86	52.62	-0.62%	7,796
Jan 29, 2026	53.19	53.19	53.06	53.19	52.65	-0.50%	7,520
Jan 28, 2026	53.26	53.46	53.20	53.46	52.91	0.39%	2,778
Jan 27, 2026	53.26	53.26	53.23	53.25	52.71	0.07%	5,601
Jan 26, 2026	53.27	53.27	53.21	53.22	52.67	0.01%	1,062
Jan 23, 2026	53.24	53.24	53.17	53.21	52.67	-0.07%	964
Jan 22, 2026	53.25	53.29	53.21	53.25	52.70	0.11%	5,857
Jan 21, 2026	53.15	53.24	53.14	53.19	52.64	0.21%	1,619
Jan 20, 2026	53.05	53.14	53.05	53.08	52.53	-0.21%	3,526