EVHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	53.48	53.52	53.47	53.49	53.49	-0.06%	1,095
Sep 11, 2025	53.52	53.52	53.52	53.52	53.52	0.17%	53
Sep 10, 2025	53.45	53.45	53.43	53.43	53.43	0.11%	882
Sep 9, 2025	53.40	53.50	53.37	53.37	53.37	-0.10%	1,271
Sep 8, 2025	53.42	53.42	53.42	53.42	53.42	0.01%	100
Sep 5, 2025	53.42	53.46	53.41	53.41	53.41	0.18%	2,074
Sep 4, 2025	53.26	53.32	53.26	53.32	53.32	0.22%	923
Sep 3, 2025	53.22	53.22	53.21	53.21	53.21	0.27%	686
Sep 2, 2025	53.04	53.06	53.03	53.06	53.06	-0.23%	1,564
Aug 29, 2025	53.19	53.21	53.16	53.18	53.18	-0.63%	1,140
Aug 28, 2025	53.49	53.52	53.49	53.52	53.22	0.07%	775
Aug 27, 2025	53.44	53.48	53.44	53.48	53.18	0.04%	22,028
Aug 26, 2025	53.40	53.48	53.40	53.46	53.16	0.10%	555
Aug 25, 2025	53.46	53.47	53.40	53.40	53.11	-0.06%	1,649
Aug 22, 2025	53.44	53.44	53.44	53.44	53.14	0.66%	141
Aug 21, 2025	53.08	53.13	53.08	53.08	52.79	-0.14%	792
Aug 20, 2025	53.16	53.16	53.16	53.16	52.86	-0.07%	66
Aug 19, 2025	53.18	53.20	53.18	53.19	52.89	0.01%	1,285
Aug 18, 2025	53.19	53.32	53.15	53.19	52.89	-0.08%	5,957
Aug 15, 2025	53.11	53.32	53.11	53.23	52.93	0.09%	16,530
Aug 14, 2025	53.14	53.29	53.12	53.18	52.88	-0.18%	3,092
Aug 13, 2025	53.27	53.36	53.27	53.27	52.97	0.22%	1,043
Aug 12, 2025	53.07	53.15	53.07	53.15	52.86	0.14%	326
Aug 11, 2025	53.09	53.22	53.05	53.08	52.79	0.02%	1,396
Aug 8, 2025	53.07	53.07	53.07	53.07	52.77	-0.19%	85
Aug 7, 2025	53.10	53.17	53.08	53.17	52.87	0.12%	3,509
Aug 6, 2025	53.11	53.11	53.11	53.11	52.81	0.10%	166
Aug 5, 2025	53.05	53.05	53.05	53.05	52.75	0.03%	153
Aug 4, 2025	53.03	53.03	53.03	53.03	52.74	0.31%	55
Aug 1, 2025	52.87	52.87	52.87	52.87	52.58	0.06%	500
Jul 31, 2025	52.85	52.85	52.84	52.84	52.54	-0.55%	549
Jul 30, 2025	53.16	53.16	53.13	53.13	52.53	-0.16%	206
Jul 29, 2025	53.24	53.27	53.22	53.22	52.62	-0.06%	642
Jul 28, 2025	53.23	53.25	53.20	53.25	52.65	0.03%	865
Jul 25, 2025	53.18	53.23	53.18	53.23	52.63	0.08%	274
Jul 24, 2025	53.23	53.27	53.19	53.19	52.59	-0.07%	420
Jul 23, 2025	53.21	53.23	53.21	53.23	52.63	0.04%	380
Jul 22, 2025	53.21	53.48	53.19	53.21	52.61	0.12%	7,582
Jul 21, 2025	53.20	53.20	53.12	53.14	52.55	0.18%	993
Jul 18, 2025	53.02	53.05	53.02	53.05	52.45	0.12%	370
Jul 17, 2025	53.01	53.01	52.98	52.98	52.39	0.09%	822
Jul 16, 2025	52.93	52.93	52.93	52.93	52.34	0.28%	146
Jul 15, 2025	52.90	52.91	52.77	52.79	52.19	-0.33%	2,566
Jul 14, 2025	52.96	52.96	52.80	52.96	52.37	0.09%	597
Jul 11, 2025	52.92	52.92	52.92	52.92	52.32	-0.20%	11
Jul 10, 2025	53.02	53.02	53.02	53.02	52.42	-0.06%	12
Jul 9, 2025	53.01	53.05	53.01	53.05	52.45	0.20%	206
Jul 8, 2025	52.95	53.00	52.91	52.95	52.35	-0.10%	764
Jul 7, 2025	53.17	53.17	53.00	53.00	52.41	-0.34%	389
Jul 3, 2025	53.21	53.23	53.18	53.18	52.58	0.05%	361