EVHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	53.44	53.44	53.44	53.44	53.44	0.66%	141
Aug 21, 2025	53.08	53.13	53.08	53.08	53.08	-0.14%	792
Aug 20, 2025	53.16	53.16	53.16	53.16	53.16	-0.07%	66
Aug 19, 2025	53.18	53.20	53.18	53.19	53.19	0.01%	1,285
Aug 18, 2025	53.19	53.32	53.15	53.19	53.19	-0.08%	5,957
Aug 15, 2025	53.11	53.32	53.11	53.23	53.23	0.09%	16,530
Aug 14, 2025	53.14	53.29	53.12	53.18	53.18	-0.18%	3,092
Aug 13, 2025	53.27	53.36	53.27	53.27	53.27	0.22%	1,043
Aug 12, 2025	53.07	53.15	53.07	53.15	53.15	0.14%	326
Aug 11, 2025	53.09	53.22	53.05	53.08	53.08	0.02%	1,396
Aug 8, 2025	53.07	53.07	53.07	53.07	53.07	-0.19%	85
Aug 7, 2025	53.10	53.17	53.08	53.17	53.17	0.12%	3,509
Aug 6, 2025	53.11	53.11	53.11	53.11	53.11	0.10%	166
Aug 5, 2025	53.05	53.05	53.05	53.05	53.05	0.03%	153
Aug 4, 2025	53.03	53.03	53.03	53.03	53.03	0.31%	55
Aug 1, 2025	52.87	52.87	52.87	52.87	52.87	0.06%	500
Jul 31, 2025	52.85	52.85	52.84	52.84	52.84	-0.55%	549
Jul 30, 2025	53.16	53.16	53.13	53.13	52.83	-0.16%	206
Jul 29, 2025	53.24	53.27	53.22	53.22	52.91	-0.06%	642
Jul 28, 2025	53.23	53.25	53.20	53.25	52.94	0.03%	865
Jul 25, 2025	53.18	53.23	53.18	53.23	52.93	0.08%	274
Jul 24, 2025	53.23	53.27	53.19	53.19	52.89	-0.07%	420
Jul 23, 2025	53.21	53.23	53.21	53.23	52.92	0.04%	380
Jul 22, 2025	53.21	53.48	53.19	53.21	52.90	0.12%	7,582
Jul 21, 2025	53.20	53.20	53.12	53.14	52.84	0.18%	993
Jul 18, 2025	53.02	53.05	53.02	53.05	52.74	0.12%	370
Jul 17, 2025	53.01	53.01	52.98	52.98	52.68	0.09%	822
Jul 16, 2025	52.93	52.93	52.93	52.93	52.63	0.28%	146
Jul 15, 2025	52.90	52.91	52.77	52.79	52.49	-0.33%	2,566
Jul 14, 2025	52.96	52.96	52.80	52.96	52.66	0.09%	597
Jul 11, 2025	52.92	52.92	52.92	52.92	52.61	-0.20%	11
Jul 10, 2025	53.02	53.02	53.02	53.02	52.72	-0.06%	12
Jul 9, 2025	53.01	53.05	53.01	53.05	52.75	0.20%	206
Jul 8, 2025	52.95	53.00	52.91	52.95	52.64	-0.10%	764
Jul 7, 2025	53.17	53.17	53.00	53.00	52.70	-0.34%	389
Jul 3, 2025	53.21	53.23	53.18	53.18	52.88	0.05%	361
Jul 2, 2025	53.14	53.15	53.14	53.15	52.85	0.11%	106
Jul 1, 2025	53.10	53.10	53.10	53.10	52.79	-0.07%	175
Jun 30, 2025	53.13	53.13	53.13	53.13	52.83	-0.29%	205
Jun 27, 2025	53.33	53.33	53.28	53.28	52.69	-0.15%	200
Jun 26, 2025	53.53	53.53	53.30	53.37	52.77	0.33%	2,674
Jun 25, 2025	53.19	53.19	53.19	53.19	52.60	0.01%	50
Jun 24, 2025	53.14	53.19	53.14	53.19	52.59	0.26%	1,498
Jun 23, 2025	53.02	53.07	52.91	53.05	52.45	0.20%	1,117
Jun 20, 2025	52.94	52.94	52.94	52.94	52.35	0.24%	26
Jun 18, 2025	52.83	52.83	52.82	52.82	52.22	0.14%	1,299
Jun 17, 2025	52.74	52.74	52.74	52.74	52.15	-0.11%	59
Jun 16, 2025	52.75	52.82	52.75	52.80	52.21	0.23%	744
Jun 13, 2025	52.75	52.82	52.66	52.68	52.09	-0.23%	955
Jun 12, 2025	52.80	52.80	52.80	52.80	52.21	0.05%	95