EVHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	53.23	53.23	53.23	53.23	53.23	0.08%	49
Oct 16, 2025	53.32	53.32	53.19	53.19	53.19	-0.22%	1,058
Oct 15, 2025	53.26	53.32	53.26	53.31	53.31	0.34%	11,617
Oct 14, 2025	53.07	53.15	52.90	53.13	53.13	0.17%	3,393
Oct 13, 2025	53.04	53.04	53.04	53.04	53.04	0.48%	16
Oct 10, 2025	52.78	52.78	52.72	52.78	52.78	-0.45%	802
Oct 9, 2025	53.17	53.17	53.02	53.02	53.02	-0.28%	1,314
Oct 8, 2025	53.28	53.28	53.17	53.17	53.17	-0.15%	377
Oct 7, 2025	53.29	53.29	53.25	53.25	53.25	-0.08%	1,516
Oct 6, 2025	53.29	53.29	53.29	53.29	53.29	-	182
Oct 3, 2025	53.29	53.32	53.29	53.29	53.29	-0.06%	411
Oct 2, 2025	53.28	53.32	53.28	53.32	53.32	0.02%	190
Oct 1, 2025	53.28	53.31	53.28	53.31	53.31	0.14%	542
Sep 30, 2025	53.22	53.26	53.22	53.24	53.24	-0.60%	2,056
Sep 29, 2025	53.52	53.56	53.52	53.56	53.26	0.19%	163
Sep 26, 2025	53.46	53.46	53.46	53.46	53.16	0.07%	185
Sep 25, 2025	53.41	53.43	53.41	53.42	53.13	-0.17%	732
Sep 24, 2025	53.53	53.53	53.51	53.51	53.22	-0.13%	117
Sep 23, 2025	53.60	53.60	53.58	53.58	53.29	-0.01%	1,293
Sep 22, 2025	53.57	53.59	53.56	53.59	53.29	0.07%	1,167
Sep 19, 2025	53.53	53.55	53.53	53.55	53.26	-0.02%	372
Sep 18, 2025	53.56	53.56	53.56	53.56	53.27	0.17%	578
Sep 17, 2025	53.52	53.53	53.47	53.47	53.18	-0.16%	944
Sep 16, 2025	53.56	53.57	53.56	53.56	53.27	0.01%	263
Sep 15, 2025	53.49	53.55	53.34	53.55	53.26	0.12%	2,371
Sep 12, 2025	53.48	53.52	53.47	53.49	53.19	-0.06%	1,095
Sep 11, 2025	53.52	53.52	53.52	53.52	53.22	0.17%	53
Sep 10, 2025	53.45	53.45	53.43	53.43	53.13	0.11%	882
Sep 9, 2025	53.40	53.50	53.37	53.37	53.07	-0.10%	1,271
Sep 8, 2025	53.42	53.42	53.42	53.42	53.13	0.01%	100
Sep 5, 2025	53.42	53.46	53.41	53.41	53.12	0.18%	2,074
Sep 4, 2025	53.26	53.32	53.26	53.32	53.03	0.22%	923
Sep 3, 2025	53.22	53.22	53.21	53.21	52.91	0.27%	686
Sep 2, 2025	53.04	53.06	53.03	53.06	52.77	-0.23%	1,564
Aug 29, 2025	53.19	53.21	53.16	53.18	52.89	-0.63%	1,140
Aug 28, 2025	53.49	53.52	53.49	53.52	52.93	0.07%	775
Aug 27, 2025	53.44	53.48	53.44	53.48	52.89	0.04%	22,028
Aug 26, 2025	53.40	53.48	53.40	53.46	52.87	0.10%	555
Aug 25, 2025	53.46	53.47	53.40	53.40	52.82	-0.06%	1,649
Aug 22, 2025	53.44	53.44	53.44	53.44	52.85	0.66%	141
Aug 21, 2025	53.08	53.13	53.08	53.08	52.50	-0.14%	792
Aug 20, 2025	53.16	53.16	53.16	53.16	52.57	-0.07%	66
Aug 19, 2025	53.18	53.20	53.18	53.19	52.61	0.01%	1,285
Aug 18, 2025	53.19	53.32	53.15	53.19	52.60	-0.08%	5,957
Aug 15, 2025	53.11	53.32	53.11	53.23	52.64	0.09%	16,530
Aug 14, 2025	53.14	53.29	53.12	53.18	52.59	-0.18%	3,092
Aug 13, 2025	53.27	53.36	53.27	53.27	52.69	0.22%	1,043
Aug 12, 2025	53.07	53.15	53.07	53.15	52.57	0.14%	326
Aug 11, 2025	53.09	53.22	53.05	53.08	52.50	0.02%	1,396
Aug 8, 2025	53.07	53.07	53.07	53.07	52.49	-0.19%	85