EVHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	51.09	51.17	51.09	51.12	51.12	-0.21%	6,072
Nov 9, 2026	51.17	51.25	51.17	51.23	51.23	0.20%	2,400
Nov 6, 2026	51.16	51.16	51.13	51.13	51.13	-0.07%	2,120
Nov 5, 2026	51.11	51.18	51.09	51.16	51.16	-0.24%	4,449
Nov 4, 2026	51.08	51.30	51.08	51.29	51.29	0.72%	4,053
Nov 3, 2026	50.94	50.94	50.90	50.92	50.92	-0.01%	301
Nov 2, 2026	51.06	51.06	50.93	50.93	50.93	-0.14%	2,174
Oct 30, 2026	50.94	51.00	50.93	51.00	51.00	-0.09%	3,254
Oct 29, 2026	51.33	51.38	51.27	51.32	51.05	0.03%	21,815
Oct 28, 2026	51.34	51.34	51.31	51.31	51.03	-0.05%	1,934
Oct 27, 2026	51.24	51.33	51.24	51.33	51.06	0.43%	2,857
Oct 26, 2026	51.11	51.11	51.11	51.11	50.84	0.23%	287
Oct 23, 2026	50.85	51.00	50.85	50.99	50.72	0.12%	7,045
Oct 22, 2026	50.81	50.93	50.80	50.93	50.66	0.22%	37,816
Oct 21, 2026	50.78	50.83	50.71	50.82	50.55	0.16%	1,341
Oct 20, 2026	50.74	50.74	50.74	50.74	50.47	0.01%	275
Oct 19, 2026	50.76	50.76	50.74	50.74	50.46	0.04%	877
Oct 16, 2026	50.83	50.84	50.65	50.72	50.45	-0.21%	15,183
Oct 15, 2026	50.69	50.83	50.68	50.83	50.55	0.43%	3,401
Oct 14, 2026	50.56	50.63	50.56	50.61	50.34	-0.25%	1,869
Oct 13, 2026	50.80	50.80	50.71	50.73	50.46	-0.22%	531
Oct 12, 2026	50.75	50.84	50.75	50.84	50.57	0.08%	810
Oct 9, 2026	50.77	50.80	50.77	50.80	50.53	0.10%	1,006
Oct 8, 2026	50.75	50.75	50.72	50.75	50.48	0.02%	763
Oct 7, 2026	50.64	50.76	50.64	50.74	50.47	-0.06%	957
Oct 6, 2026	50.70	50.77	50.70	50.77	50.50	0.34%	611
Oct 5, 2026	50.27	50.60	50.27	50.60	50.33	0.09%	3,573
Oct 2, 2026	50.69	50.69	50.56	50.56	50.29	0.16%	2,965
Oct 1, 2026	50.27	50.48	50.23	50.48	50.21	0.09%	172,993
Sep 30, 2026	50.65	50.65	50.43	50.43	50.16	-0.21%	1,321
Sep 29, 2026	50.96	50.96	50.70	50.80	50.27	-0.20%	1,546
Sep 28, 2026	50.96	51.29	50.89	50.90	50.37	-0.39%	4,988
Sep 25, 2026	51.05	51.11	51.05	51.10	50.56	-0.03%	1,505
Sep 24, 2026	51.12	51.12	51.12	51.12	50.58	-0.28%	277
Sep 23, 2026	51.26	51.26	51.26	51.26	50.72	-0.73%	362
Sep 22, 2026	51.59	51.64	51.59	51.64	51.09	-0.02%	428
Sep 21, 2026	51.66	51.68	51.65	51.65	51.10	0.21%	2,317
Sep 18, 2026	51.59	51.59	51.52	51.54	50.99	-0.25%	1,959
Sep 17, 2026	51.64	51.67	51.64	51.67	51.12	0.25%	1,634
Sep 16, 2026	51.54	51.59	51.53	51.54	50.99	0.14%	5,902
Sep 15, 2026	51.57	51.57	51.47	51.47	50.92	-0.25%	682
Sep 14, 2026	51.59	51.61	51.59	51.60	51.05	-0.04%	4,217
Sep 11, 2026	51.80	51.80	51.62	51.62	51.08	-0.10%	2,707
Sep 10, 2026	51.72	51.74	51.67	51.67	51.13	-0.39%	3,286
Sep 9, 2026	51.91	51.91	51.87	51.87	51.32	-0.21%	984
Sep 8, 2026	52.01	52.03	51.98	51.98	51.43	-0.10%	3,237
Sep 4, 2026	52.03	52.07	52.03	52.03	51.48	-0.10%	5,514
Sep 3, 2026	51.99	52.32	51.98	52.08	51.53	0.37%	20,157
Sep 2, 2026	51.96	52.02	51.88	51.89	51.34	-0.13%	39,164
Sep 1, 2026	52.01	52.07	51.96	51.96	51.41	-0.13%	7,266