EVHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	52.13	52.14	52.09	52.09	52.09	-0.41%	618
May 14, 2026	52.35	52.37	52.30	52.30	52.30	-0.04%	1,440
May 13, 2026	52.28	52.40	52.28	52.32	52.32	0.04%	2,211
May 12, 2026	52.22	52.31	52.22	52.30	52.30	-0.15%	1,360
May 11, 2026	52.53	52.53	52.38	52.38	52.38	-0.09%	5,553
May 8, 2026	52.38	52.51	52.38	52.43	52.43	0.24%	2,828
May 7, 2026	52.42	52.42	52.31	52.31	52.31	-0.33%	7,171
May 6, 2026	52.42	52.50	52.42	52.48	52.48	0.36%	1,163
May 5, 2026	52.28	52.32	52.28	52.29	52.29	0.15%	1,188
May 4, 2026	52.31	52.33	52.17	52.21	52.21	-0.30%	2,481
May 1, 2026	52.43	52.45	52.37	52.37	52.37	0.01%	1,981
Apr 30, 2026	52.24	52.36	52.24	52.36	52.36	-0.17%	509
Apr 29, 2026	52.56	52.56	52.39	52.45	52.18	-0.29%	1,576
Apr 28, 2026	52.58	52.67	52.58	52.60	52.34	-0.16%	1,088
Apr 27, 2026	52.66	52.73	52.62	52.69	52.42	0.08%	2,774
Apr 24, 2026	52.54	52.68	52.54	52.64	52.38	0.10%	2,205
Apr 23, 2026	52.64	52.68	52.53	52.59	52.32	-0.11%	1,284
Apr 22, 2026	52.61	52.67	52.59	52.65	52.39	0.14%	3,452
Apr 21, 2026	52.57	52.63	52.57	52.58	52.31	-0.24%	1,905
Apr 20, 2026	52.78	52.80	52.70	52.70	52.44	-0.09%	1,396
Apr 17, 2026	52.70	52.80	52.70	52.75	52.48	0.42%	2,036
Apr 16, 2026	52.53	52.56	52.50	52.53	52.27	-0.17%	3,690
Apr 15, 2026	52.63	52.63	52.55	52.62	52.36	0.04%	1,291
Apr 14, 2026	52.51	52.62	52.32	52.60	52.34	0.29%	4,247
Apr 13, 2026	52.27	52.45	52.27	52.45	52.19	0.20%	7,109
Apr 10, 2026	52.47	52.48	52.35	52.35	52.08	-0.35%	1,355
Apr 9, 2026	52.57	52.57	52.53	52.53	52.27	0.07%	1,570
Apr 8, 2026	52.67	52.85	52.48	52.50	52.23	0.56%	4,890
Apr 7, 2026	52.09	52.20	52.02	52.20	51.94	0.04%	1,496
Apr 6, 2026	52.14	52.18	52.14	52.18	51.92	0.19%	885
Apr 2, 2026	51.84	52.17	51.84	52.08	51.82	0.05%	6,130
Apr 1, 2026	52.06	52.06	52.06	52.06	51.79	0.24%	35
Mar 31, 2026	51.83	51.93	51.83	51.93	51.67	0.50%	203
Mar 30, 2026	51.81	51.81	51.65	51.67	51.14	0.17%	846
Mar 27, 2026	51.58	51.60	51.58	51.59	51.06	-0.26%	729
Mar 26, 2026	52.02	52.07	51.72	51.72	51.19	-0.70%	4,545
Mar 25, 2026	52.16	52.16	52.05	52.09	51.55	0.23%	875
Mar 24, 2026	52.02	52.03	51.91	51.97	51.43	-0.23%	996
Mar 23, 2026	52.06	52.18	51.97	52.08	51.55	0.48%	2,200
Mar 20, 2026	52.04	52.04	51.84	51.84	51.30	-0.62%	2,012
Mar 19, 2026	51.94	52.21	48.57	52.16	51.62	0.06%	1,227
Mar 18, 2026	52.27	52.27	52.13	52.13	51.59	-0.43%	684
Mar 17, 2026	52.29	52.35	52.29	52.35	51.81	0.39%	686
Mar 16, 2026	52.24	52.24	52.15	52.15	51.61	0.28%	133
Mar 13, 2026	52.18	52.18	52.00	52.01	51.47	-0.22%	1,130
Mar 12, 2026	52.31	52.31	52.12	52.12	51.59	-0.59%	525
Mar 11, 2026	52.46	52.46	52.41	52.43	51.89	-0.22%	319
Mar 10, 2026	52.57	52.70	52.55	52.55	52.01	-0.08%	2,189
Mar 9, 2026	52.43	52.61	52.42	52.59	52.05	0.37%	868
Mar 6, 2026	52.43	52.51	52.39	52.40	51.86	-0.38%	1,807