EVHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.59	51.64	51.59	51.64	51.64	-0.02%	428
Sep 21, 2026	51.66	51.68	51.65	51.65	51.65	0.21%	2,317
Sep 18, 2026	51.59	51.59	51.52	51.54	51.53	-0.25%	1,958
Sep 17, 2026	51.64	51.67	51.64	51.67	51.67	0.25%	1,633
Sep 16, 2026	51.54	51.59	51.53	51.54	51.54	0.14%	5,900
Sep 15, 2026	51.57	51.57	51.47	51.47	51.47	-0.25%	682
Sep 14, 2026	51.59	51.61	51.59	51.60	51.60	-0.04%	4,217
Sep 11, 2026	51.80	51.80	51.62	51.62	51.62	-0.10%	2,707
Sep 10, 2026	51.72	51.74	51.67	51.67	51.67	-0.39%	3,286
Sep 9, 2026	51.91	51.91	51.87	51.87	51.87	-0.21%	984
Sep 8, 2026	52.01	52.03	51.98	51.98	51.98	-0.10%	3,237
Sep 4, 2026	52.03	52.07	52.03	52.03	52.03	-0.10%	5,514
Sep 3, 2026	51.99	52.32	51.98	52.08	52.08	0.37%	20,157
Sep 2, 2026	51.96	52.02	51.88	51.89	51.89	-0.13%	39,163
Sep 1, 2026	52.01	52.07	51.96	51.96	51.96	-0.13%	7,266
Aug 31, 2026	52.09	52.09	52.00	52.03	52.03	0.06%	862
Aug 28, 2026	52.26	52.26	52.26	52.26	51.99	-0.14%	94
Aug 27, 2026	52.33	52.33	52.33	52.33	52.07	0.02%	226
Aug 26, 2026	52.34	52.34	52.32	52.32	52.06	-0.01%	362
Aug 25, 2026	52.31	52.35	52.06	52.33	52.06	0.22%	41,241
Aug 24, 2026	52.22	52.23	52.21	52.21	51.95	0.07%	2,176
Aug 21, 2026	52.13	52.24	52.13	52.18	51.91	0.08%	812
Aug 20, 2026	52.13	52.13	52.12	52.13	51.87	-0.20%	70,715
Aug 19, 2026	52.24	52.24	52.21	52.24	51.98	0.23%	692
Aug 18, 2026	52.21	52.23	52.12	52.12	51.85	-0.25%	882,150
Aug 17, 2026	52.26	52.34	52.25	52.25	51.98	-0.02%	1,599
Aug 14, 2026	52.25	52.26	52.25	52.26	51.99	-0.06%	537
Aug 13, 2026	52.22	52.30	52.22	52.29	52.02	0.18%	1,976
Aug 12, 2026	52.20	52.20	52.19	52.19	51.93	0.09%	443
Aug 11, 2026	52.13	52.15	52.13	52.15	51.88	0.08%	744
Aug 10, 2026	52.12	52.12	52.11	52.11	51.84	-0.19%	1,146
Aug 7, 2026	52.19	52.21	52.17	52.21	51.95	0.17%	2,349
Aug 6, 2026	52.15	52.15	52.10	52.12	51.85	-0.05%	1,418
Aug 5, 2026	52.05	52.15	52.05	52.14	51.88	-0.03%	1,951
Aug 4, 2026	52.17	52.17	52.14	52.16	51.89	0.21%	25,360
Aug 3, 2026	52.05	52.05	52.05	52.05	51.79	0.23%	314
Jul 31, 2026	51.82	51.93	51.82	51.93	51.67	-0.02%	388
Jul 30, 2026	52.21	52.24	52.21	52.24	51.68	0.36%	1,039
Jul 29, 2026	52.08	52.09	52.03	52.06	51.49	-0.22%	2,891
Jul 28, 2026	52.14	52.20	52.11	52.17	51.61	0.14%	2,058
Jul 27, 2026	52.10	52.10	52.08	52.10	51.53	0.09%	581
Jul 24, 2026	52.04	52.08	52.03	52.05	51.49	0.04%	1,998
Jul 23, 2026	52.03	52.06	51.95	52.03	51.47	-0.32%	2,952
Jul 22, 2026	52.20	52.20	52.20	52.20	51.63	-0.16%	891
Jul 21, 2026	52.32	52.32	52.25	52.28	51.71	-0.07%	14,141
Jul 20, 2026	52.34	52.35	52.32	52.32	51.75	-0.08%	7,054
Jul 17, 2026	52.35	52.36	52.34	52.36	51.79	0.01%	2,500
Jul 16, 2026	52.32	52.38	52.32	52.35	51.79	0.02%	1,890
Jul 15, 2026	52.35	52.35	52.32	52.34	51.77	0.10%	2,426
Jul 14, 2026	52.26	52.34	52.26	52.29	51.72	0.15%	1,842