EVHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	50.69	50.83	50.68	50.83	50.83	0.43%	3,401
Oct 14, 2026	50.56	50.63	50.56	50.61	50.61	-0.25%	1,869
Oct 13, 2026	50.80	50.80	50.71	50.73	50.73	-0.22%	531
Oct 12, 2026	50.75	50.84	50.75	50.84	50.84	0.08%	810
Oct 9, 2026	50.77	50.80	50.77	50.80	50.80	0.10%	1,006
Oct 8, 2026	50.75	50.75	50.72	50.75	50.75	0.02%	763
Oct 7, 2026	50.64	50.76	50.64	50.74	50.74	-0.06%	956
Oct 6, 2026	50.70	50.77	50.70	50.77	50.77	0.34%	611
Oct 5, 2026	50.27	50.60	50.27	50.60	50.60	0.09%	3,572
Oct 2, 2026	50.69	50.69	50.56	50.56	50.56	0.16%	2,965
Oct 1, 2026	50.27	50.48	50.23	50.48	50.48	0.09%	172,993
Sep 30, 2026	50.65	50.65	50.43	50.43	50.43	-0.21%	1,321
Sep 29, 2026	50.96	50.96	50.70	50.80	50.54	-0.20%	1,546
Sep 28, 2026	50.96	51.29	50.89	50.90	50.64	-0.39%	4,988
Sep 25, 2026	51.05	51.11	51.05	51.10	50.83	-0.03%	1,505
Sep 24, 2026	51.12	51.12	51.12	51.12	50.85	-0.28%	277
Sep 23, 2026	51.26	51.26	51.26	51.26	50.99	-0.73%	362
Sep 22, 2026	51.59	51.64	51.59	51.64	51.37	-0.02%	428
Sep 21, 2026	51.66	51.68	51.65	51.65	51.38	0.21%	2,317
Sep 18, 2026	51.59	51.59	51.52	51.54	51.27	-0.25%	1,959
Sep 17, 2026	51.64	51.67	51.64	51.67	51.40	0.25%	1,634
Sep 16, 2026	51.54	51.59	51.53	51.54	51.27	0.14%	5,902
Sep 15, 2026	51.57	51.57	51.47	51.47	51.20	-0.25%	682
Sep 14, 2026	51.59	51.61	51.59	51.60	51.33	-0.04%	4,217
Sep 11, 2026	51.80	51.80	51.62	51.62	51.35	-0.10%	2,707
Sep 10, 2026	51.72	51.74	51.67	51.67	51.40	-0.39%	3,286
Sep 9, 2026	51.91	51.91	51.87	51.87	51.60	-0.21%	984
Sep 8, 2026	52.01	52.03	51.98	51.98	51.71	-0.10%	3,237
Sep 4, 2026	52.03	52.07	52.03	52.03	51.76	-0.10%	5,514
Sep 3, 2026	51.99	52.32	51.98	52.08	51.81	0.37%	20,157
Sep 2, 2026	51.96	52.02	51.88	51.89	51.62	-0.13%	39,164
Sep 1, 2026	52.01	52.07	51.96	51.96	51.68	-0.13%	7,266
Aug 31, 2026	52.09	52.09	52.00	52.03	51.75	0.06%	862
Aug 28, 2026	52.26	52.26	52.26	52.26	51.72	-0.14%	94
Aug 27, 2026	52.33	52.33	52.33	52.33	51.80	0.02%	226
Aug 26, 2026	52.34	52.34	52.32	52.32	51.79	-0.01%	362
Aug 25, 2026	52.31	52.35	52.06	52.33	51.79	0.22%	41,241
Aug 24, 2026	52.22	52.23	52.21	52.21	51.68	0.07%	2,176
Aug 21, 2026	52.13	52.24	52.13	52.18	51.64	0.08%	812
Aug 20, 2026	52.13	52.13	52.12	52.13	51.60	-0.20%	70,715
Aug 19, 2026	52.24	52.24	52.21	52.24	51.70	0.23%	692
Aug 18, 2026	52.21	52.23	52.12	52.12	51.58	-0.25%	882,150
Aug 17, 2026	52.26	52.34	52.25	52.25	51.71	-0.02%	1,599
Aug 14, 2026	52.25	52.26	52.25	52.26	51.72	-0.06%	537
Aug 13, 2026	52.22	52.30	52.22	52.29	51.75	0.18%	1,976
Aug 12, 2026	52.20	52.20	52.19	52.19	51.66	0.09%	443
Aug 11, 2026	52.13	52.15	52.13	52.15	51.61	0.08%	744
Aug 10, 2026	52.12	52.12	52.11	52.11	51.57	-0.19%	1,146
Aug 7, 2026	52.19	52.21	52.17	52.21	51.67	0.17%	2,349
Aug 6, 2026	52.15	52.15	52.10	52.12	51.58	-0.05%	1,418