EVHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	52.61	52.67	52.59	52.65	52.65	0.14%	3,448
Apr 21, 2026	52.57	52.63	52.57	52.58	52.58	-0.24%	1,905
Apr 20, 2026	52.78	52.80	52.70	52.70	52.70	-0.09%	1,396
Apr 17, 2026	52.70	52.80	52.70	52.75	52.75	0.42%	2,036
Apr 16, 2026	52.53	52.56	52.50	52.53	52.53	-0.17%	3,690
Apr 15, 2026	52.63	52.63	52.55	52.62	52.62	0.04%	1,291
Apr 14, 2026	52.51	52.62	52.32	52.60	52.60	0.29%	4,247
Apr 13, 2026	52.27	52.45	52.27	52.45	52.45	0.20%	7,109
Apr 10, 2026	52.47	52.48	52.35	52.35	52.35	-0.35%	1,355
Apr 9, 2026	52.57	52.57	52.53	52.53	52.53	0.07%	1,570
Apr 8, 2026	52.67	52.85	52.48	52.50	52.50	0.56%	4,890
Apr 7, 2026	52.09	52.20	52.02	52.20	52.20	0.04%	1,496
Apr 6, 2026	52.14	52.18	52.14	52.18	52.18	0.19%	885
Apr 2, 2026	51.84	52.17	51.84	52.08	52.08	0.05%	6,130
Apr 1, 2026	52.06	52.06	52.06	52.06	52.06	0.24%	35
Mar 31, 2026	51.83	51.93	51.83	51.93	51.93	0.50%	203
Mar 30, 2026	51.81	51.81	51.65	51.67	51.40	0.17%	846
Mar 27, 2026	51.58	51.60	51.58	51.59	51.31	-0.26%	729
Mar 26, 2026	52.02	52.07	51.72	51.72	51.45	-0.70%	4,545
Mar 25, 2026	52.16	52.16	52.05	52.09	51.81	0.23%	875
Mar 24, 2026	52.02	52.03	51.91	51.97	51.69	-0.23%	996
Mar 23, 2026	52.06	52.18	51.97	52.08	51.81	0.48%	2,200
Mar 20, 2026	52.04	52.04	51.84	51.84	51.56	-0.62%	2,012
Mar 19, 2026	51.94	52.21	48.57	52.16	51.88	0.06%	1,227
Mar 18, 2026	52.27	52.27	52.13	52.13	51.85	-0.43%	684
Mar 17, 2026	52.29	52.35	52.29	52.35	52.07	0.39%	686
Mar 16, 2026	52.24	52.24	52.15	52.15	51.87	0.28%	133
Mar 13, 2026	52.18	52.18	52.00	52.01	51.73	-0.22%	1,130
Mar 12, 2026	52.31	52.31	52.12	52.12	51.85	-0.59%	525
Mar 11, 2026	52.46	52.46	52.41	52.43	52.15	-0.22%	319
Mar 10, 2026	52.57	52.70	52.55	52.55	52.27	-0.08%	2,189
Mar 9, 2026	52.43	52.61	52.42	52.59	52.31	0.37%	868
Mar 6, 2026	52.43	52.51	52.39	52.40	52.12	-0.38%	1,807
Mar 5, 2026	52.73	52.73	52.60	52.60	52.32	-0.34%	1,942
Mar 4, 2026	52.77	52.83	52.76	52.78	52.50	0.22%	1,749
Mar 3, 2026	52.47	52.66	52.47	52.66	52.38	-0.30%	1,050
Mar 2, 2026	52.55	52.82	52.55	52.82	52.54	0.12%	1,856
Feb 27, 2026	52.76	52.78	52.76	52.76	52.48	-0.53%	1,775
Feb 26, 2026	53.03	53.07	52.97	53.03	52.51	-0.05%	3,787
Feb 25, 2026	53.05	53.14	53.00	53.06	52.53	0.01%	3,348
Feb 24, 2026	53.05	53.09	53.02	53.06	52.53	-0.06%	3,639
Feb 23, 2026	53.07	53.13	53.07	53.09	52.56	-0.12%	2,179
Feb 20, 2026	53.07	53.21	53.07	53.15	52.62	0.13%	3,256
Feb 19, 2026	53.07	53.08	53.04	53.08	52.55	0.06%	1,789
Feb 18, 2026	53.05	53.05	53.01	53.05	52.52	0.05%	4,979
Feb 17, 2026	53.01	53.02	53.01	53.02	52.49	-0.14%	938
Feb 13, 2026	53.04	53.12	53.04	53.10	52.57	0.18%	5,548
Feb 12, 2026	53.11	53.11	53.00	53.00	52.48	-0.07%	2,187
Feb 11, 2026	53.06	53.07	53.00	53.04	52.51	-0.03%	43,527
Feb 10, 2026	53.09	53.09	53.06	53.06	52.53	0.08%	535