EVHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	52.43	52.43	52.43	52.43	52.43	0.04%	2,570
Jun 23, 2026	52.37	52.45	52.36	52.41	52.41	-	2,344
Jun 22, 2026	52.55	52.55	52.37	52.41	52.41	-0.12%	1,470
Jun 18, 2026	52.47	52.48	52.47	52.48	52.47	0.31%	614
Jun 17, 2026	52.53	52.53	52.31	52.31	52.31	-0.28%	2,851
Jun 16, 2026	52.45	52.46	52.43	52.46	52.46	-0.01%	471
Jun 15, 2026	52.50	52.50	52.47	52.47	52.47	0.20%	588
Jun 12, 2026	52.37	52.39	52.28	52.36	52.36	0.03%	2,102
Jun 11, 2026	52.14	52.35	52.14	52.35	52.35	0.48%	544
Jun 10, 2026	52.18	52.18	52.10	52.10	52.10	-0.17%	365
Jun 9, 2026	52.19	52.19	52.19	52.19	52.19	0.08%	175
Jun 8, 2026	52.15	52.21	52.13	52.15	52.15	0.07%	6,437
Jun 5, 2026	52.16	52.17	52.08	52.11	52.11	-0.34%	4,125
Jun 4, 2026	52.27	52.29	52.27	52.29	52.29	0.15%	588
Jun 3, 2026	52.21	52.21	52.21	52.21	52.21	-0.24%	147
Jun 2, 2026	52.32	52.33	52.32	52.33	52.33	0.11%	460
Jun 1, 2026	52.28	52.28	52.20	52.27	52.27	-0.11%	7,225
May 29, 2026	52.33	52.33	52.33	52.33	52.33	0.17%	87
May 28, 2026	52.50	52.52	52.50	52.52	52.24	0.15%	244
May 27, 2026	52.47	52.48	52.41	52.44	52.16	0.09%	4,298
May 26, 2026	52.44	52.44	52.39	52.40	52.12	0.12%	1,260
May 22, 2026	52.33	52.33	52.23	52.33	52.06	0.14%	194,310
May 21, 2026	52.09	52.35	52.09	52.26	51.98	0.01%	2,511
May 20, 2026	52.03	52.26	52.03	52.26	51.98	0.52%	831
May 19, 2026	51.94	52.02	51.88	51.99	51.71	-0.20%	3,420
May 18, 2026	52.15	52.15	52.04	52.09	51.81	0.01%	1,619
May 15, 2026	52.13	52.14	52.09	52.09	51.81	-0.41%	618
May 14, 2026	52.35	52.37	52.30	52.30	52.02	-0.04%	1,440
May 13, 2026	52.28	52.40	52.28	52.32	52.04	0.04%	2,211
May 12, 2026	52.22	52.31	52.22	52.30	52.02	-0.16%	1,360
May 11, 2026	52.53	52.53	52.38	52.38	52.10	-0.09%	5,553
May 8, 2026	52.38	52.51	52.38	52.43	52.15	0.24%	2,828
May 7, 2026	52.42	52.42	52.31	52.31	52.03	-0.33%	7,171
May 6, 2026	52.42	52.50	52.42	52.48	52.20	0.36%	1,163
May 5, 2026	52.28	52.32	52.28	52.29	52.01	0.15%	1,188
May 4, 2026	52.31	52.33	52.17	52.21	51.93	-0.30%	2,481
May 1, 2026	52.43	52.45	52.37	52.37	52.09	0.01%	1,981
Apr 30, 2026	52.24	52.36	52.24	52.36	52.08	0.34%	509
Apr 29, 2026	52.56	52.56	52.39	52.45	51.91	-0.29%	1,576
Apr 28, 2026	52.58	52.67	52.58	52.60	52.06	-0.16%	1,088
Apr 27, 2026	52.66	52.73	52.62	52.69	52.14	0.08%	2,774
Apr 24, 2026	52.54	52.68	52.54	52.64	52.10	0.10%	2,205
Apr 23, 2026	52.64	52.68	52.53	52.59	52.05	-0.12%	1,284
Apr 22, 2026	52.61	52.67	52.59	52.65	52.11	0.14%	3,452
Apr 21, 2026	52.57	52.63	52.57	52.58	52.03	-0.24%	1,905
Apr 20, 2026	52.78	52.80	52.70	52.70	52.16	-0.09%	1,396
Apr 17, 2026	52.70	52.80	52.70	52.75	52.20	0.42%	2,036
Apr 16, 2026	52.53	52.56	52.50	52.53	51.99	-0.17%	3,690
Apr 15, 2026	52.63	52.63	52.55	52.62	52.08	0.04%	1,291
Apr 14, 2026	52.51	52.62	52.32	52.60	52.06	0.29%	4,247