EVIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	53.79	53.86	53.78	53.82	53.82	0.17%	16,664
Feb 9, 2026	53.66	53.77	53.66	53.73	53.73	0.15%	14,621
Feb 6, 2026	53.63	53.69	53.61	53.65	53.65	0.04%	84,047
Feb 5, 2026	53.63	53.97	53.62	53.63	53.63	0.11%	222,252
Feb 4, 2026	53.56	53.57	53.51	53.57	53.57	0.12%	55,769
Feb 3, 2026	53.47	53.52	53.46	53.51	53.51	0.05%	24,347
Feb 2, 2026	53.44	53.52	53.44	53.48	53.48	0.04%	21,019
Jan 30, 2026	53.42	53.49	53.42	53.46	53.46	-0.13%	33,687
Jan 29, 2026	53.56	53.59	53.53	53.53	53.38	-	106,565
Jan 28, 2026	53.48	53.54	53.48	53.53	53.38	0.07%	17,072
Jan 27, 2026	53.48	53.53	53.43	53.49	53.34	0.11%	29,622
Jan 26, 2026	53.47	53.48	53.43	53.43	53.28	0.02%	11,504
Jan 23, 2026	53.44	53.47	53.42	53.42	53.27	0.09%	20,821
Jan 22, 2026	53.38	53.39	53.36	53.37	53.22	-0.02%	9,060
Jan 21, 2026	53.33	53.42	53.30	53.38	53.23	0.11%	11,666
Jan 20, 2026	53.60	53.60	53.27	53.32	53.17	-0.21%	28,712
Jan 16, 2026	53.48	53.50	53.43	53.43	53.28	-0.09%	10,872
Jan 15, 2026	53.50	53.50	53.46	53.48	53.33	0.04%	8,651
Jan 14, 2026	53.46	53.49	53.43	53.46	53.31	0.13%	20,968
Jan 13, 2026	53.41	53.43	53.39	53.39	53.24	0.04%	9,309
Jan 12, 2026	53.36	53.41	53.36	53.37	53.22	-0.08%	22,932
Jan 9, 2026	53.35	53.43	53.29	53.41	53.27	0.12%	20,741
Jan 8, 2026	53.28	53.38	53.28	53.35	53.20	-0.03%	24,542
Jan 7, 2026	53.28	53.36	53.27	53.36	53.22	0.35%	8,472
Jan 6, 2026	53.15	53.21	53.12	53.18	53.03	0.09%	12,760
Jan 5, 2026	53.10	53.19	53.06	53.13	52.98	0.19%	28,795
Jan 2, 2026	53.10	53.10	53.03	53.03	52.89	-0.08%	16,464
Dec 31, 2025	53.08	53.10	53.06	53.07	52.93	0.06%	15,810
Dec 30, 2025	53.02	53.09	53.01	53.04	52.90	-	14,751
Dec 29, 2025	53.03	53.05	52.98	53.04	52.90	0.09%	19,489
Dec 26, 2025	53.03	53.03	52.95	52.99	52.85	-0.09%	3,783
Dec 24, 2025	52.96	53.06	52.96	53.04	52.90	0.11%	8,529
Dec 23, 2025	52.93	53.01	52.93	52.98	52.84	-0.22%	44,440
Dec 22, 2025	53.10	53.10	53.09	53.10	52.79	-0.01%	118,521
Dec 19, 2025	53.09	53.17	53.09	53.10	52.80	0.02%	33,715
Dec 18, 2025	53.14	53.15	53.06	53.09	52.79	0.02%	23,802
Dec 17, 2025	53.03	53.10	53.03	53.08	52.78	0.09%	19,594
Dec 16, 2025	53.00	53.07	52.92	53.03	52.73	0.08%	15,050
Dec 15, 2025	53.01	53.03	52.96	52.99	52.69	0.02%	20,922
Dec 12, 2025	52.94	52.99	52.94	52.98	52.68	-	10,705
Dec 11, 2025	53.04	53.04	52.97	52.98	52.68	0.06%	39,303
Dec 10, 2025	52.97	52.99	52.86	52.95	52.65	0.09%	26,558
Dec 9, 2025	53.12	53.12	52.90	52.90	52.60	-0.06%	23,000
Dec 8, 2025	53.08	53.08	52.91	52.93	52.63	-0.02%	48,633
Dec 5, 2025	52.96	52.99	52.93	52.94	52.64	-0.09%	54,287
Dec 4, 2025	52.95	52.99	52.92	52.99	52.69	0.08%	16,757
Dec 3, 2025	52.97	53.04	52.95	52.95	52.65	-	122,596
Dec 2, 2025	52.93	52.97	52.90	52.95	52.65	0.03%	14,598
Dec 1, 2025	52.95	52.98	52.91	52.94	52.63	-0.16%	19,355
Nov 28, 2025	53.17	53.17	53.02	53.02	52.72	-0.37%	3,494