EVIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	52.47	52.65	52.41	52.55	52.55	0.08%	46,547
Mar 30, 2026	52.56	52.56	52.42	52.50	52.50	0.06%	27,879
Mar 27, 2026	52.34	52.47	52.33	52.47	52.47	-	59,570
Mar 26, 2026	52.49	52.52	52.45	52.47	52.47	-0.07%	40,687
Mar 25, 2026	52.51	52.55	52.45	52.51	52.51	0.18%	27,917
Mar 24, 2026	52.68	52.69	52.39	52.41	52.41	-0.70%	13,706
Mar 23, 2026	52.78	52.80	52.75	52.78	52.78	0.21%	29,974
Mar 20, 2026	52.97	52.97	52.67	52.67	52.67	-0.82%	15,644
Mar 19, 2026	53.09	53.12	53.03	53.11	53.11	-0.16%	21,518
Mar 18, 2026	53.19	53.26	53.16	53.20	53.20	-0.07%	37,085
Mar 17, 2026	53.19	53.26	53.19	53.23	53.23	0.09%	112,484
Mar 16, 2026	53.28	53.28	53.18	53.18	53.18	0.04%	23,449
Mar 13, 2026	53.10	53.18	53.10	53.16	53.16	0.09%	14,335
Mar 12, 2026	53.22	53.22	53.09	53.11	53.11	-0.31%	45,893
Mar 11, 2026	53.37	53.42	53.28	53.28	53.28	-0.34%	25,931
Mar 10, 2026	53.48	53.51	53.45	53.46	53.46	-0.16%	8,269
Mar 9, 2026	53.66	53.66	53.45	53.54	53.54	0.09%	44,957
Mar 6, 2026	53.46	53.54	53.46	53.49	53.49	-0.13%	15,899
Mar 5, 2026	53.53	53.62	53.53	53.56	53.56	-0.17%	10,711
Mar 4, 2026	53.58	53.68	53.58	53.65	53.65	0.04%	25,383
Mar 3, 2026	53.64	53.71	53.60	53.63	53.63	-0.55%	37,115
Mar 2, 2026	53.97	53.98	53.88	53.92	53.92	-0.26%	33,587
Feb 27, 2026	54.05	54.09	54.04	54.06	54.06	-0.23%	12,360
Feb 26, 2026	54.21	54.21	54.17	54.19	54.05	0.08%	3,165
Feb 25, 2026	54.15	54.19	54.11	54.14	54.00	0.02%	25,229
Feb 24, 2026	54.07	54.18	54.06	54.13	53.99	0.11%	26,814
Feb 23, 2026	54.08	54.09	54.04	54.07	53.93	0.06%	15,360
Feb 20, 2026	54.13	54.13	54.01	54.04	53.90	0.11%	29,706
Feb 19, 2026	53.86	54.02	53.86	53.98	53.84	-	20,026
Feb 18, 2026	53.94	54.02	53.94	53.98	53.84	-0.02%	17,568
Feb 17, 2026	53.94	54.04	53.93	53.99	53.85	0.08%	42,741
Feb 13, 2026	53.94	54.00	53.91	53.95	53.81	0.17%	9,683
Feb 12, 2026	53.80	53.87	53.79	53.86	53.72	0.07%	8,140
Feb 11, 2026	53.79	53.90	53.73	53.82	53.68	-	34,334
Feb 10, 2026	53.79	53.86	53.78	53.82	53.68	0.17%	16,664
Feb 9, 2026	53.66	53.77	53.66	53.73	53.59	0.15%	14,621
Feb 6, 2026	53.63	53.69	53.61	53.65	53.51	0.04%	84,047
Feb 5, 2026	53.63	53.97	53.62	53.63	53.49	0.11%	222,252
Feb 4, 2026	53.56	53.57	53.51	53.57	53.43	0.12%	55,769
Feb 3, 2026	53.47	53.52	53.46	53.51	53.37	0.05%	24,347
Feb 2, 2026	53.44	53.52	53.44	53.48	53.34	0.04%	21,019
Jan 30, 2026	53.42	53.49	53.42	53.46	53.32	-0.13%	33,687
Jan 29, 2026	53.56	53.59	53.53	53.53	53.25	-	106,565
Jan 28, 2026	53.48	53.54	53.48	53.53	53.25	0.07%	17,072
Jan 27, 2026	53.48	53.53	53.43	53.49	53.21	0.11%	29,622
Jan 26, 2026	53.47	53.48	53.43	53.43	53.15	0.02%	11,504
Jan 23, 2026	53.44	53.47	53.42	53.42	53.14	0.09%	20,821
Jan 22, 2026	53.38	53.39	53.36	53.37	53.09	-0.02%	9,060
Jan 21, 2026	53.33	53.42	53.30	53.38	53.10	0.11%	11,666
Jan 20, 2026	53.60	53.60	53.27	53.32	53.04	-0.21%	28,712