EVIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	52.63	52.65	52.56	52.65	52.65	-0.42%	20,983
May 14, 2026	52.88	52.91	52.87	52.87	52.87	-	13,984
May 13, 2026	52.87	52.89	52.75	52.87	52.87	-0.10%	29,906
May 12, 2026	52.97	52.97	52.88	52.93	52.93	-0.14%	28,882
May 11, 2026	53.06	53.06	52.98	53.00	53.00	-0.06%	240,477
May 8, 2026	53.08	53.08	53.00	53.03	53.03	0.08%	36,201
May 7, 2026	53.02	53.03	52.97	52.99	52.99	-0.03%	13,584
May 6, 2026	53.00	53.02	53.00	53.00	53.00	0.21%	14,621
May 5, 2026	52.94	52.94	52.84	52.89	52.89	0.12%	31,781
May 4, 2026	52.88	52.88	52.77	52.83	52.83	-0.01%	13,507
May 1, 2026	52.91	52.92	52.79	52.83	52.83	0.07%	11,214
Apr 30, 2026	52.86	52.88	52.75	52.79	52.79	-0.34%	38,849
Apr 29, 2026	52.96	53.06	52.88	52.97	52.82	-0.30%	32,453
Apr 28, 2026	53.19	53.19	53.01	53.13	52.97	-0.04%	42,694
Apr 27, 2026	53.19	53.20	53.14	53.15	52.99	-0.03%	5,826
Apr 24, 2026	53.14	53.19	53.14	53.17	53.01	0.08%	18,582
Apr 23, 2026	53.16	53.16	53.08	53.13	52.97	-0.03%	9,561
Apr 22, 2026	53.19	53.19	53.11	53.14	52.98	0.06%	16,947
Apr 21, 2026	53.10	53.15	53.08	53.11	52.95	-0.04%	16,560
Apr 20, 2026	53.09	53.15	53.09	53.13	52.97	-	5,266
Apr 17, 2026	53.09	53.17	53.08	53.13	52.97	0.29%	18,503
Apr 16, 2026	52.99	53.02	52.94	52.97	52.82	0.03%	10,002
Apr 15, 2026	53.00	53.00	52.94	52.96	52.80	-0.04%	16,264
Apr 14, 2026	53.02	53.02	52.85	52.98	52.82	-	20,755
Apr 13, 2026	52.99	53.03	52.95	52.98	52.82	0.08%	93,093
Apr 10, 2026	52.98	53.00	52.92	52.94	52.78	-0.08%	11,858
Apr 9, 2026	52.90	53.05	52.89	52.98	52.82	0.16%	17,888
Apr 8, 2026	53.07	53.07	52.89	52.89	52.74	0.27%	35,484
Apr 7, 2026	52.73	52.78	52.62	52.75	52.59	0.13%	27,739
Apr 6, 2026	52.68	52.73	52.65	52.69	52.53	-0.01%	21,487
Apr 2, 2026	52.61	52.71	52.61	52.69	52.53	0.15%	24,680
Apr 1, 2026	52.61	52.64	52.57	52.61	52.45	0.12%	32,525
Mar 31, 2026	52.47	52.65	52.41	52.55	52.39	0.08%	46,547
Mar 30, 2026	52.56	52.56	52.42	52.50	52.19	0.06%	27,879
Mar 27, 2026	52.34	52.47	52.33	52.47	52.15	-	59,570
Mar 26, 2026	52.49	52.52	52.45	52.47	52.15	-0.07%	40,687
Mar 25, 2026	52.51	52.55	52.45	52.51	52.19	0.18%	27,917
Mar 24, 2026	52.68	52.69	52.39	52.41	52.10	-0.70%	13,706
Mar 23, 2026	52.78	52.80	52.75	52.78	52.46	0.21%	29,974
Mar 20, 2026	52.97	52.97	52.67	52.67	52.35	-0.82%	15,644
Mar 19, 2026	53.09	53.12	53.03	53.11	52.79	-0.16%	21,518
Mar 18, 2026	53.19	53.26	53.16	53.20	52.88	-0.07%	37,085
Mar 17, 2026	53.19	53.26	53.19	53.23	52.91	0.09%	112,484
Mar 16, 2026	53.28	53.28	53.18	53.18	52.86	0.04%	23,449
Mar 13, 2026	53.10	53.18	53.10	53.16	52.84	0.09%	14,335
Mar 12, 2026	53.22	53.22	53.09	53.11	52.79	-0.31%	45,893
Mar 11, 2026	53.37	53.42	53.28	53.28	52.95	-0.34%	25,931
Mar 10, 2026	53.48	53.51	53.45	53.46	53.13	-0.16%	8,269
Mar 9, 2026	53.66	53.66	53.45	53.54	53.22	0.09%	44,957
Mar 6, 2026	53.46	53.54	53.46	53.49	53.17	-0.13%	15,899