EVIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	53.14	53.19	53.14	53.17	53.17	0.08%	18,582
Apr 23, 2026	53.16	53.16	53.08	53.13	53.13	-0.03%	9,561
Apr 22, 2026	53.19	53.19	53.11	53.14	53.14	0.06%	16,947
Apr 21, 2026	53.10	53.15	53.08	53.11	53.11	-0.04%	16,560
Apr 20, 2026	53.09	53.15	53.09	53.13	53.13	-	5,220
Apr 17, 2026	53.09	53.17	53.08	53.13	53.13	0.29%	18,503
Apr 16, 2026	52.99	53.02	52.94	52.97	52.97	0.03%	10,002
Apr 15, 2026	53.00	53.00	52.94	52.96	52.96	-0.04%	16,264
Apr 14, 2026	53.02	53.02	52.85	52.98	52.98	-	20,755
Apr 13, 2026	52.99	53.03	52.95	52.98	52.98	0.08%	93,093
Apr 10, 2026	52.98	53.00	52.92	52.94	52.94	-0.08%	11,858
Apr 9, 2026	52.90	53.05	52.89	52.98	52.98	0.16%	17,888
Apr 8, 2026	53.07	53.07	52.89	52.89	52.89	0.27%	35,484
Apr 7, 2026	52.73	52.78	52.62	52.75	52.75	0.13%	27,739
Apr 6, 2026	52.68	52.73	52.65	52.69	52.69	-0.01%	21,487
Apr 2, 2026	52.61	52.71	52.61	52.69	52.69	0.15%	24,680
Apr 1, 2026	52.61	52.64	52.57	52.61	52.61	0.12%	32,525
Mar 31, 2026	52.47	52.65	52.41	52.55	52.55	0.08%	46,547
Mar 30, 2026	52.56	52.56	52.42	52.50	52.34	0.06%	27,879
Mar 27, 2026	52.34	52.47	52.33	52.47	52.31	-	59,570
Mar 26, 2026	52.49	52.52	52.45	52.47	52.31	-0.07%	40,687
Mar 25, 2026	52.51	52.55	52.45	52.51	52.35	0.18%	27,917
Mar 24, 2026	52.68	52.69	52.39	52.41	52.25	-0.70%	13,706
Mar 23, 2026	52.78	52.80	52.75	52.78	52.62	0.21%	29,974
Mar 20, 2026	52.97	52.97	52.67	52.67	52.51	-0.82%	15,644
Mar 19, 2026	53.09	53.12	53.03	53.11	52.95	-0.16%	21,518
Mar 18, 2026	53.19	53.26	53.16	53.20	53.03	-0.07%	37,085
Mar 17, 2026	53.19	53.26	53.19	53.23	53.07	0.09%	112,484
Mar 16, 2026	53.28	53.28	53.18	53.18	53.02	0.04%	23,449
Mar 13, 2026	53.10	53.18	53.10	53.16	53.00	0.09%	14,335
Mar 12, 2026	53.22	53.22	53.09	53.11	52.95	-0.31%	45,893
Mar 11, 2026	53.37	53.42	53.28	53.28	53.11	-0.34%	25,931
Mar 10, 2026	53.48	53.51	53.45	53.46	53.29	-0.16%	8,269
Mar 9, 2026	53.66	53.66	53.45	53.54	53.38	0.09%	44,957
Mar 6, 2026	53.46	53.54	53.46	53.49	53.33	-0.13%	15,899
Mar 5, 2026	53.53	53.62	53.53	53.56	53.40	-0.17%	10,711
Mar 4, 2026	53.58	53.68	53.58	53.65	53.49	0.04%	25,383
Mar 3, 2026	53.64	53.71	53.60	53.63	53.46	-0.55%	37,115
Mar 2, 2026	53.97	53.98	53.88	53.92	53.76	-0.26%	33,587
Feb 27, 2026	54.05	54.09	54.04	54.06	53.90	-0.23%	12,360
Feb 26, 2026	54.21	54.21	54.17	54.19	53.88	0.08%	3,165
Feb 25, 2026	54.15	54.19	54.11	54.14	53.84	0.02%	25,229
Feb 24, 2026	54.07	54.18	54.06	54.13	53.83	0.11%	26,814
Feb 23, 2026	54.08	54.09	54.04	54.07	53.77	0.06%	15,360
Feb 20, 2026	54.13	54.13	54.01	54.04	53.74	0.11%	29,706
Feb 19, 2026	53.86	54.02	53.86	53.98	53.68	-	20,026
Feb 18, 2026	53.94	54.02	53.94	53.98	53.68	-0.02%	17,568
Feb 17, 2026	53.94	54.04	53.93	53.99	53.69	0.08%	42,741
Feb 13, 2026	53.94	54.00	53.91	53.95	53.64	0.17%	9,683
Feb 12, 2026	53.80	53.87	53.79	53.86	53.55	0.07%	8,140