EVIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	52.99	53.07	52.99	53.04	53.04	-0.13%	7,982
Jun 11, 2026	53.05	53.14	53.01	53.11	53.11	0.19%	5,755
Jun 10, 2026	53.13	53.13	53.00	53.01	53.01	-0.13%	13,497
Jun 9, 2026	53.24	53.24	53.06	53.08	53.08	0.03%	15,750
Jun 8, 2026	53.12	53.16	53.04	53.07	53.06	-0.03%	15,286
Jun 5, 2026	53.03	53.08	52.98	53.08	53.08	0.09%	57,031
Jun 4, 2026	53.14	53.14	53.03	53.03	53.03	-0.06%	27,725
Jun 3, 2026	52.99	53.06	52.98	53.06	53.06	0.15%	24,184
Jun 2, 2026	53.19	53.19	52.98	52.98	52.98	0.06%	7,412
Jun 1, 2026	52.86	53.00	52.84	52.95	52.95	0.06%	13,178
May 29, 2026	52.92	52.97	52.90	52.92	52.92	0.25%	26,036
May 28, 2026	52.89	52.99	52.89	52.93	52.79	0.13%	17,162
May 27, 2026	52.90	52.96	52.86	52.86	52.72	-0.06%	9,646
May 26, 2026	52.81	52.91	52.80	52.89	52.75	0.51%	44,559
May 22, 2026	52.61	52.68	52.59	52.62	52.48	0.06%	38,855
May 21, 2026	52.53	52.64	52.51	52.59	52.45	0.02%	72,451
May 20, 2026	52.56	52.62	52.51	52.58	52.44	0.08%	16,621
May 19, 2026	52.73	52.73	52.48	52.54	52.40	-0.22%	33,622
May 18, 2026	52.68	52.70	52.65	52.66	52.51	0.01%	91,718
May 15, 2026	52.63	52.65	52.56	52.65	52.51	-0.42%	20,983
May 14, 2026	52.88	52.91	52.87	52.87	52.73	-	13,984
May 13, 2026	52.87	52.89	52.75	52.87	52.73	-0.10%	29,906
May 12, 2026	52.97	52.97	52.88	52.93	52.78	-0.14%	28,882
May 11, 2026	53.06	53.06	52.98	53.00	52.86	-0.06%	240,477
May 8, 2026	53.08	53.08	53.00	53.03	52.89	0.08%	36,201
May 7, 2026	53.02	53.03	52.97	52.99	52.84	-0.03%	13,584
May 6, 2026	53.00	53.02	53.00	53.00	52.85	0.21%	14,621
May 5, 2026	52.94	52.94	52.84	52.89	52.75	0.12%	31,781
May 4, 2026	52.88	52.88	52.77	52.83	52.68	-0.01%	13,507
May 1, 2026	52.91	52.92	52.79	52.83	52.68	0.07%	11,214
Apr 30, 2026	52.86	52.88	52.75	52.79	52.65	-0.05%	38,849
Apr 29, 2026	52.96	53.06	52.88	52.97	52.67	-0.30%	32,453
Apr 28, 2026	53.19	53.19	53.01	53.13	52.83	-0.04%	42,694
Apr 27, 2026	53.19	53.20	53.14	53.15	52.85	-0.03%	5,826
Apr 24, 2026	53.14	53.19	53.14	53.17	52.86	0.08%	18,582
Apr 23, 2026	53.16	53.16	53.08	53.13	52.82	-0.03%	9,561
Apr 22, 2026	53.19	53.19	53.11	53.14	52.84	0.06%	16,947
Apr 21, 2026	53.10	53.15	53.08	53.11	52.81	-0.04%	16,560
Apr 20, 2026	53.09	53.15	53.09	53.13	52.83	-	5,266
Apr 17, 2026	53.09	53.17	53.08	53.13	52.83	0.29%	18,503
Apr 16, 2026	52.99	53.02	52.94	52.97	52.67	0.03%	10,002
Apr 15, 2026	53.00	53.00	52.94	52.96	52.66	-0.04%	16,264
Apr 14, 2026	53.02	53.02	52.85	52.98	52.68	-	20,755
Apr 13, 2026	52.99	53.03	52.95	52.98	52.68	0.08%	93,093
Apr 10, 2026	52.98	53.00	52.92	52.94	52.64	-0.08%	11,858
Apr 9, 2026	52.90	53.05	52.89	52.98	52.68	0.17%	17,888
Apr 8, 2026	53.07	53.07	52.89	52.89	52.59	0.27%	35,484
Apr 7, 2026	52.73	52.78	52.62	52.75	52.45	0.12%	27,739
Apr 6, 2026	52.68	52.73	52.65	52.69	52.38	-0.01%	21,487
Apr 2, 2026	52.61	52.71	52.61	52.69	52.39	0.15%	24,680