EVIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	50.95	51.05	50.95	51.01	51.01	0.70%	178,422
Oct 14, 2026	50.75	50.75	50.47	50.66	50.66	0.07%	163,676
Oct 13, 2026	50.56	50.67	50.50	50.62	50.62	0.24%	372,232
Oct 12, 2026	50.30	50.50	50.30	50.50	50.50	0.20%	169,789
Oct 9, 2026	50.39	50.43	50.32	50.40	50.40	0.42%	164,911
Oct 8, 2026	50.08	50.22	50.08	50.19	50.19	0.08%	123,161
Oct 7, 2026	50.16	50.28	50.15	50.15	50.15	-0.40%	176,263
Oct 6, 2026	50.66	50.66	50.24	50.35	50.35	-0.18%	258,994
Oct 5, 2026	50.47	50.49	50.27	50.44	50.44	0.30%	109,353
Oct 2, 2026	50.67	50.78	50.29	50.29	50.29	-0.47%	162,985
Oct 1, 2026	50.44	50.62	50.37	50.53	50.53	0.62%	484,348
Sep 30, 2026	49.97	50.52	49.97	50.22	50.22	0.80%	563,418
Sep 29, 2026	50.04	50.10	49.91	49.98	49.82	-0.25%	125,434
Sep 28, 2026	50.16	50.18	50.00	50.10	49.95	-0.68%	120,403
Sep 25, 2026	50.57	50.57	50.36	50.44	50.29	-0.36%	35,724
Sep 24, 2026	50.76	50.76	50.55	50.62	50.47	-0.43%	57,926
Sep 23, 2026	51.13	51.13	50.68	50.84	50.69	-0.59%	68,070
Sep 22, 2026	51.17	51.20	51.10	51.14	50.98	-0.06%	50,650
Sep 21, 2026	51.27	51.27	51.11	51.17	51.01	-0.08%	71,434
Sep 18, 2026	51.17	51.21	51.12	51.21	51.05	-0.14%	52,447
Sep 17, 2026	51.35	51.35	51.26	51.28	51.12	0.16%	74,150
Sep 16, 2026	51.31	51.31	51.15	51.20	51.04	-0.07%	246,753
Sep 15, 2026	51.27	51.35	51.23	51.24	51.08	-0.13%	42,916
Sep 14, 2026	51.40	51.40	51.27	51.30	51.14	-0.14%	86,566
Sep 11, 2026	51.31	51.43	51.31	51.37	51.22	0.34%	42,581
Sep 10, 2026	51.32	51.32	51.18	51.20	51.04	-0.72%	104,140
Sep 9, 2026	51.78	51.78	51.57	51.57	51.41	-0.31%	121,893
Sep 8, 2026	51.75	51.87	51.73	51.73	51.57	-0.08%	37,212
Sep 4, 2026	51.83	51.95	51.77	51.77	51.61	0.04%	39,612
Sep 3, 2026	51.97	51.97	51.75	51.75	51.59	-0.17%	49,137
Sep 2, 2026	51.90	51.90	51.78	51.84	51.68	-0.11%	45,958
Sep 1, 2026	51.93	52.02	51.84	51.90	51.74	-0.39%	31,241
Aug 31, 2026	52.03	52.17	52.01	52.10	51.94	-0.07%	48,524
Aug 28, 2026	52.33	52.38	52.28	52.29	51.98	-0.12%	20,661
Aug 27, 2026	52.46	52.46	52.31	52.36	52.04	-0.11%	14,730
Aug 26, 2026	52.45	52.45	52.35	52.42	52.10	-0.11%	18,474
Aug 25, 2026	52.41	52.49	52.37	52.47	52.16	0.25%	70,450
Aug 24, 2026	52.39	52.45	52.31	52.34	52.02	-0.12%	56,439
Aug 21, 2026	52.48	52.48	52.31	52.40	52.09	-0.06%	49,243
Aug 20, 2026	52.46	52.49	52.38	52.43	52.12	-0.19%	38,786
Aug 19, 2026	52.50	52.56	52.48	52.53	52.21	0.23%	63,280
Aug 18, 2026	52.59	52.59	52.37	52.41	52.10	-0.19%	18,185
Aug 17, 2026	52.59	52.61	52.50	52.51	52.19	-0.24%	13,967
Aug 14, 2026	52.68	52.72	52.63	52.64	52.32	-0.16%	17,037
Aug 13, 2026	52.65	52.77	52.65	52.72	52.40	0.15%	39,304
Aug 12, 2026	52.66	52.67	52.64	52.64	52.32	0.04%	18,649
Aug 11, 2026	52.62	52.67	52.59	52.62	52.30	0.04%	58,292
Aug 10, 2026	52.61	52.61	52.54	52.60	52.28	-0.04%	36,522
Aug 7, 2026	52.58	52.63	52.56	52.62	52.30	0.12%	30,668
Aug 6, 2026	52.51	52.56	52.48	52.56	52.24	0.09%	38,383