EVIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	52.16	52.16	52.03	52.16	52.16	-0.35%	71,210
Nov 9, 2026	52.37	52.40	52.31	52.34	52.34	-0.04%	35,996
Nov 6, 2026	52.28	52.41	52.21	52.36	52.36	0.25%	41,282
Nov 5, 2026	52.04	52.23	52.03	52.23	52.23	0.37%	146,196
Nov 4, 2026	52.07	52.07	51.95	52.04	52.04	0.33%	74,535
Nov 3, 2026	51.76	51.88	51.75	51.87	51.87	-0.04%	67,989
Nov 2, 2026	51.80	51.89	51.69	51.89	51.89	0.25%	155,624
Oct 30, 2026	51.78	51.81	51.65	51.76	51.76	0.30%	72,655
Oct 29, 2026	51.59	51.78	51.59	51.75	51.60	0.21%	76,325
Oct 28, 2026	51.72	51.72	51.51	51.64	51.49	-0.12%	55,164
Oct 27, 2026	51.74	51.74	51.63	51.70	51.55	0.19%	149,521
Oct 26, 2026	51.49	51.68	51.49	51.60	51.45	0.21%	122,649
Oct 23, 2026	51.46	51.52	51.40	51.49	51.34	0.12%	142,374
Oct 22, 2026	51.32	51.45	51.26	51.43	51.28	0.92%	239,284
Oct 21, 2026	50.99	51.12	50.84	50.96	50.82	0.08%	145,772
Oct 20, 2026	51.08	51.08	50.86	50.92	50.78	-0.10%	387,528
Oct 19, 2026	51.02	51.07	50.89	50.97	50.83	0.02%	111,763
Oct 16, 2026	50.94	51.01	50.90	50.96	50.82	-0.10%	88,059
Oct 15, 2026	50.98	51.06	50.95	51.01	50.87	0.70%	178,422
Oct 14, 2026	50.75	50.75	50.47	50.66	50.51	0.07%	163,677
Oct 13, 2026	50.56	50.67	50.50	50.62	50.48	0.24%	372,232
Oct 12, 2026	50.30	50.50	50.30	50.50	50.36	0.20%	169,789
Oct 9, 2026	50.39	50.43	50.32	50.40	50.26	0.42%	164,911
Oct 8, 2026	50.08	50.22	50.08	50.19	50.05	0.08%	123,161
Oct 7, 2026	50.16	50.28	50.15	50.15	50.01	-0.40%	176,264
Oct 6, 2026	50.66	50.66	50.24	50.35	50.21	-0.18%	258,994
Oct 5, 2026	50.47	50.49	50.27	50.44	50.30	0.30%	109,353
Oct 2, 2026	50.67	50.78	50.29	50.29	50.15	-0.47%	162,985
Oct 1, 2026	50.44	50.62	50.37	50.53	50.39	0.62%	484,348
Sep 30, 2026	49.97	50.52	49.97	50.22	50.08	0.80%	563,418
Sep 29, 2026	50.04	50.10	49.91	49.98	49.68	-0.25%	125,434
Sep 28, 2026	50.16	50.18	50.00	50.10	49.81	-0.68%	120,403
Sep 25, 2026	50.57	50.57	50.36	50.44	50.14	-0.36%	35,724
Sep 24, 2026	50.76	50.76	50.55	50.62	50.32	-0.43%	57,926
Sep 23, 2026	51.13	51.13	50.68	50.84	50.54	-0.59%	68,070
Sep 22, 2026	51.17	51.20	51.10	51.14	50.84	-0.06%	50,650
Sep 21, 2026	51.27	51.27	51.11	51.17	50.87	-0.08%	71,434
Sep 18, 2026	51.17	51.21	51.12	51.21	50.91	-0.14%	52,447
Sep 17, 2026	51.35	51.35	51.26	51.28	50.98	0.16%	74,150
Sep 16, 2026	51.31	51.31	51.15	51.20	50.90	-0.07%	246,753
Sep 15, 2026	51.27	51.35	51.23	51.24	50.94	-0.13%	42,916
Sep 14, 2026	51.40	51.40	51.27	51.30	51.00	-0.14%	86,566
Sep 11, 2026	51.31	51.43	51.31	51.37	51.07	0.34%	42,581
Sep 10, 2026	51.32	51.32	51.18	51.20	50.90	-0.72%	104,140
Sep 9, 2026	51.78	51.78	51.57	51.57	51.27	-0.31%	121,893
Sep 8, 2026	51.75	51.87	51.73	51.73	51.43	-0.08%	37,212
Sep 4, 2026	51.83	51.95	51.77	51.77	51.47	0.04%	39,612
Sep 3, 2026	51.97	51.97	51.75	51.75	51.45	-0.17%	49,137
Sep 2, 2026	51.90	51.90	51.78	51.84	51.54	-0.11%	45,958
Sep 1, 2026	51.93	52.02	51.84	51.90	51.59	-0.39%	31,241