EVIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.17	51.20	51.10	51.14	51.14	-0.06%	50,650
Sep 21, 2026	51.27	51.27	51.11	51.17	51.17	-0.08%	71,434
Sep 18, 2026	51.17	51.21	51.12	51.21	51.21	-0.14%	52,447
Sep 17, 2026	51.35	51.35	51.26	51.28	51.28	0.16%	74,150
Sep 16, 2026	51.31	51.31	51.15	51.20	51.20	-0.07%	246,752
Sep 15, 2026	51.27	51.35	51.23	51.24	51.24	-0.13%	42,916
Sep 14, 2026	51.40	51.40	51.27	51.30	51.30	-0.14%	86,566
Sep 11, 2026	51.31	51.43	51.31	51.37	51.37	0.34%	42,581
Sep 10, 2026	51.32	51.32	51.18	51.20	51.20	-0.72%	104,140
Sep 9, 2026	51.78	51.78	51.57	51.57	51.57	-0.31%	121,892
Sep 8, 2026	51.75	51.87	51.73	51.73	51.73	-0.08%	37,211
Sep 4, 2026	51.83	51.95	51.77	51.77	51.77	0.04%	39,612
Sep 3, 2026	51.97	51.97	51.75	51.75	51.75	-0.17%	49,137
Sep 2, 2026	51.90	51.90	51.78	51.84	51.84	-0.11%	45,957
Sep 1, 2026	51.93	52.02	51.84	51.90	51.90	-0.39%	31,241
Aug 31, 2026	52.03	52.17	52.01	52.10	52.10	-0.07%	48,524
Aug 28, 2026	52.33	52.38	52.28	52.29	52.13	-0.12%	20,661
Aug 27, 2026	52.46	52.46	52.31	52.36	52.20	-0.11%	14,730
Aug 26, 2026	52.45	52.45	52.35	52.42	52.26	-0.11%	18,474
Aug 25, 2026	52.41	52.49	52.37	52.47	52.31	0.25%	70,450
Aug 24, 2026	52.39	52.45	52.31	52.34	52.18	-0.12%	56,439
Aug 21, 2026	52.48	52.48	52.31	52.40	52.24	-0.06%	49,243
Aug 20, 2026	52.46	52.49	52.38	52.43	52.27	-0.19%	38,786
Aug 19, 2026	52.50	52.56	52.48	52.53	52.37	0.23%	63,280
Aug 18, 2026	52.59	52.59	52.37	52.41	52.25	-0.19%	18,185
Aug 17, 2026	52.59	52.61	52.50	52.51	52.35	-0.24%	13,967
Aug 14, 2026	52.68	52.72	52.63	52.64	52.48	-0.16%	17,037
Aug 13, 2026	52.65	52.77	52.65	52.72	52.56	0.15%	39,304
Aug 12, 2026	52.66	52.67	52.64	52.64	52.48	0.04%	18,649
Aug 11, 2026	52.62	52.67	52.59	52.62	52.46	0.04%	58,292
Aug 10, 2026	52.61	52.61	52.54	52.60	52.44	-0.04%	36,522
Aug 7, 2026	52.58	52.63	52.56	52.62	52.46	0.12%	30,668
Aug 6, 2026	52.51	52.56	52.48	52.56	52.40	0.09%	38,383
Aug 5, 2026	52.44	52.57	52.44	52.51	52.35	0.21%	37,129
Aug 4, 2026	52.54	52.54	52.37	52.40	52.24	0.11%	25,655
Aug 3, 2026	52.42	52.42	52.29	52.34	52.18	0.08%	39,469
Jul 31, 2026	52.26	52.31	52.22	52.30	52.14	-0.03%	65,297
Jul 30, 2026	52.46	52.48	52.37	52.48	52.16	-0.10%	26,812
Jul 29, 2026	52.54	52.62	52.50	52.53	52.21	0.13%	28,894
Jul 28, 2026	52.54	52.58	52.44	52.46	52.14	-0.09%	40,390
Jul 27, 2026	52.51	52.57	52.49	52.51	52.19	0.32%	24,094
Jul 24, 2026	52.32	52.43	52.32	52.34	52.03	0.04%	41,814
Jul 23, 2026	52.50	52.51	52.30	52.32	52.01	-0.63%	61,165
Jul 22, 2026	52.72	52.74	52.65	52.65	52.33	-0.27%	14,811
Jul 21, 2026	52.82	52.83	52.79	52.79	52.47	-0.11%	9,173
Jul 20, 2026	52.95	52.96	52.85	52.85	52.53	-0.19%	14,252
Jul 17, 2026	53.03	53.03	52.92	52.95	52.63	-0.02%	12,903
Jul 16, 2026	52.98	53.00	52.95	52.96	52.64	-0.24%	26,153
Jul 15, 2026	53.12	53.12	53.06	53.09	52.77	-0.06%	43,886
Jul 14, 2026	53.11	53.14	53.08	53.12	52.80	0.06%	43,078