EVIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	52.61	52.61	52.54	52.60	52.60	-0.04%	36,522
Aug 7, 2026	52.58	52.63	52.56	52.62	52.62	0.12%	30,667
Aug 6, 2026	52.51	52.56	52.48	52.56	52.56	0.09%	38,383
Aug 5, 2026	52.44	52.57	52.44	52.51	52.51	0.21%	37,129
Aug 4, 2026	52.54	52.54	52.37	52.40	52.40	0.11%	25,655
Aug 3, 2026	52.42	52.42	52.29	52.34	52.34	0.08%	39,469
Jul 31, 2026	52.26	52.31	52.22	52.30	52.30	-0.03%	65,297
Jul 30, 2026	52.46	52.48	52.37	52.48	52.31	-0.10%	26,812
Jul 29, 2026	52.54	52.62	52.50	52.53	52.37	0.13%	28,894
Jul 28, 2026	52.54	52.58	52.44	52.46	52.30	-0.09%	40,390
Jul 27, 2026	52.51	52.57	52.49	52.51	52.34	0.32%	24,094
Jul 24, 2026	52.32	52.43	52.32	52.34	52.18	0.04%	41,814
Jul 23, 2026	52.50	52.51	52.30	52.32	52.16	-0.63%	61,165
Jul 22, 2026	52.72	52.74	52.65	52.65	52.49	-0.27%	14,811
Jul 21, 2026	52.82	52.83	52.79	52.79	52.63	-0.11%	9,173
Jul 20, 2026	52.95	52.96	52.85	52.85	52.69	-0.19%	14,252
Jul 17, 2026	53.03	53.03	52.92	52.95	52.79	-0.02%	12,903
Jul 16, 2026	52.98	53.00	52.95	52.96	52.80	-0.24%	26,153
Jul 15, 2026	53.12	53.12	53.06	53.09	52.93	-0.06%	43,886
Jul 14, 2026	53.11	53.14	53.08	53.12	52.96	0.06%	43,078
Jul 13, 2026	53.11	53.13	53.08	53.09	52.93	-0.13%	19,577
Jul 10, 2026	53.12	53.16	53.08	53.16	53.00	0.12%	68,898
Jul 9, 2026	53.14	53.16	53.10	53.10	52.93	-0.01%	5,975
Jul 8, 2026	53.14	53.22	53.10	53.10	52.94	-0.40%	45,401
Jul 7, 2026	53.32	53.35	53.25	53.31	53.15	-0.06%	39,038
Jul 6, 2026	53.35	53.38	53.29	53.34	53.18	-0.04%	69,150
Jul 2, 2026	53.32	53.36	53.27	53.36	53.20	0.15%	48,334
Jul 1, 2026	53.17	53.28	53.17	53.28	53.12	0.03%	28,598
Jun 30, 2026	53.27	53.27	53.22	53.27	53.10	-	8,432
Jun 29, 2026	53.44	53.44	53.34	53.42	53.10	0.09%	43,651
Jun 26, 2026	53.37	53.40	53.35	53.37	53.05	-0.02%	6,812
Jun 25, 2026	53.35	53.39	53.33	53.38	53.06	0.13%	36,531
Jun 24, 2026	53.30	53.35	53.30	53.31	52.99	0.14%	15,580
Jun 23, 2026	53.24	53.27	53.21	53.24	52.92	-0.07%	32,593
Jun 22, 2026	53.29	53.29	53.19	53.27	52.95	-	51,598
Jun 18, 2026	53.17	53.29	53.17	53.27	52.95	0.32%	11,162
Jun 17, 2026	53.16	53.26	53.08	53.10	52.78	-0.06%	50,282
Jun 16, 2026	53.12	53.21	53.11	53.13	52.81	0.06%	15,869
Jun 15, 2026	53.19	53.20	53.10	53.10	52.78	0.11%	5,118
Jun 12, 2026	52.99	53.07	52.99	53.04	52.72	-0.13%	7,982
Jun 11, 2026	53.05	53.14	53.01	53.11	52.79	0.19%	5,755
Jun 10, 2026	53.13	53.13	53.00	53.01	52.69	-0.13%	13,497
Jun 9, 2026	53.24	53.24	53.06	53.08	52.76	0.03%	15,750
Jun 8, 2026	53.12	53.16	53.04	53.07	52.75	-0.03%	15,286
Jun 5, 2026	53.03	53.08	52.98	53.08	52.76	0.09%	57,031
Jun 4, 2026	53.14	53.14	53.03	53.03	52.71	-0.06%	27,725
Jun 3, 2026	52.99	53.06	52.98	53.06	52.74	0.15%	24,184
Jun 2, 2026	53.19	53.19	52.98	52.98	52.66	0.06%	7,412
Jun 1, 2026	52.86	53.00	52.84	52.95	52.63	0.06%	13,178
May 29, 2026	52.92	52.97	52.90	52.92	52.61	0.25%	26,036