EVLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	48.48	48.48	48.34	48.38	48.38	-0.17%	33,539
Apr 8, 2026	48.47	48.51	48.39	48.46	48.46	0.37%	86,242
Apr 7, 2026	48.29	48.39	48.27	48.28	48.28	-0.08%	16,974
Apr 6, 2026	48.40	48.46	48.30	48.32	48.32	-0.04%	31,502
Apr 2, 2026	48.10	48.35	48.10	48.34	48.34	-0.21%	236,321
Apr 1, 2026	48.20	48.44	48.20	48.44	48.44	0.54%	12,494
Mar 31, 2026	48.10	48.19	48.10	48.18	48.18	-0.41%	40,890
Mar 30, 2026	48.38	48.42	48.38	48.38	48.10	0.04%	26,339
Mar 27, 2026	48.40	48.45	48.36	48.36	48.08	-0.19%	30,689
Mar 26, 2026	48.52	48.61	48.44	48.45	48.17	-0.14%	54,582
Mar 25, 2026	48.50	48.55	48.48	48.52	48.24	0.11%	24,544
Mar 24, 2026	48.49	48.51	48.45	48.47	48.19	0.11%	36,568
Mar 23, 2026	48.48	48.51	48.37	48.41	48.14	-0.07%	42,959
Mar 20, 2026	48.46	48.47	48.44	48.45	48.17	0.13%	7,538
Mar 19, 2026	48.38	48.42	48.38	48.38	48.10	-0.12%	26,347
Mar 18, 2026	48.46	48.51	48.42	48.44	48.16	-0.09%	19,347
Mar 17, 2026	48.45	48.53	48.44	48.49	48.21	0.17%	127,816
Mar 16, 2026	48.41	48.44	48.37	48.41	48.13	0.09%	69,744
Mar 13, 2026	48.41	48.45	48.35	48.36	48.08	-0.08%	35,316
Mar 12, 2026	48.45	48.47	48.40	48.40	48.12	-0.09%	45,175
Mar 11, 2026	48.33	48.46	48.33	48.45	48.17	-0.11%	37,074
Mar 10, 2026	48.41	48.57	48.41	48.50	48.22	0.27%	135,365
Mar 9, 2026	48.22	48.44	48.14	48.37	48.09	0.04%	109,951
Mar 6, 2026	48.39	48.46	48.28	48.35	48.07	-0.23%	14,794
Mar 5, 2026	48.55	48.56	48.46	48.46	48.18	-0.10%	33,082
Mar 4, 2026	48.34	48.52	48.28	48.51	48.23	0.57%	66,207
Mar 3, 2026	48.10	48.32	48.10	48.24	47.96	-	32,068
Mar 2, 2026	48.12	48.25	48.08	48.24	47.96	-0.05%	41,700
Feb 27, 2026	48.41	48.44	48.23	48.26	47.98	-0.78%	89,029
Feb 26, 2026	48.70	48.78	48.64	48.64	48.12	-0.10%	30,653
Feb 25, 2026	48.60	48.92	48.60	48.69	48.17	0.21%	27,211
Feb 24, 2026	48.74	48.74	48.59	48.59	48.07	-0.21%	37,158
Feb 23, 2026	48.91	48.91	48.69	48.69	48.17	-0.41%	62,512
Feb 20, 2026	48.95	48.99	48.87	48.89	48.37	-0.08%	147,404
Feb 19, 2026	48.99	49.00	48.93	48.93	48.41	-0.06%	38,419
Feb 18, 2026	48.99	49.07	48.93	48.96	48.44	0.04%	105,863
Feb 17, 2026	48.88	48.96	48.88	48.94	48.42	0.10%	38,374
Feb 13, 2026	48.99	48.99	48.89	48.89	48.37	-0.16%	92,699
Feb 12, 2026	49.07	49.08	48.97	48.97	48.45	-0.10%	181,049
Feb 11, 2026	49.09	49.09	49.01	49.02	48.50	-0.02%	41,972
Feb 10, 2026	49.14	49.14	49.03	49.03	48.51	-0.12%	78,245
Feb 9, 2026	49.10	49.14	49.08	49.09	48.57	0.06%	53,275
Feb 6, 2026	49.09	49.15	49.06	49.06	48.54	-	91,549
Feb 5, 2026	49.16	49.16	49.04	49.06	48.54	-0.18%	46,104
Feb 4, 2026	49.18	49.19	49.11	49.15	48.63	-0.20%	271,836
Feb 3, 2026	49.24	49.26	49.16	49.25	48.72	0.16%	80,016
Feb 2, 2026	49.11	49.21	49.11	49.17	48.64	0.25%	59,898
Jan 30, 2026	49.04	49.13	49.02	49.05	48.52	-0.81%	118,211
Jan 29, 2026	49.48	49.48	49.40	49.45	48.64	-0.20%	282,089
Jan 28, 2026	49.55	49.59	49.52	49.55	48.73	0.02%	164,518