EVLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	50.56	50.56	50.47	50.54	50.54	0.16%	63,685
Jan 16, 2025	50.48	50.50	50.45	50.46	50.46	-	42,520
Jan 15, 2025	50.51	50.51	50.46	50.46	50.46	0.08%	32,321
Jan 14, 2025	50.49	50.49	50.42	50.42	50.42	-0.06%	74,588
Jan 13, 2025	50.48	50.49	50.42	50.45	50.45	-0.02%	127,178
Jan 10, 2025	50.46	50.49	50.40	50.46	50.46	0.04%	79,064
Jan 8, 2025	50.47	50.47	50.42	50.44	50.44	-0.04%	273,858
Jan 7, 2025	50.49	50.49	50.45	50.46	50.46	0.02%	56,157
Jan 6, 2025	50.45	50.46	50.37	50.45	50.45	0.10%	51,949
Jan 3, 2025	50.43	50.43	50.40	50.40	50.40	0.06%	88,700
Jan 2, 2025	50.36	50.37	50.32	50.37	50.37	0.01%	103,866
Dec 31, 2024	50.38	50.38	50.35	50.37	50.37	0.05%	57,155
Dec 30, 2024	50.34	50.35	50.31	50.34	50.34	0.02%	171,324
Dec 27, 2024	50.33	50.33	50.30	50.33	50.33	-	24,474
Dec 26, 2024	50.30	50.33	50.30	50.33	50.33	0.10%	29,754
Dec 24, 2024	50.28	50.29	50.27	50.28	50.28	0.01%	8,004
Dec 23, 2024	50.27	50.28	50.26	50.28	50.28	-0.56%	17,677
Dec 20, 2024	50.55	50.57	50.55	50.56	50.23	0.06%	5,481
Dec 19, 2024	50.60	50.60	50.52	50.53	50.21	0.08%	32,563
Dec 18, 2024	50.62	50.62	50.48	50.49	50.17	-0.22%	87,668
Dec 17, 2024	50.64	50.65	50.60	50.60	50.27	-0.02%	50,843
Dec 16, 2024	50.61	50.66	50.59	50.61	50.28	-0.10%	136,503
Dec 13, 2024	50.62	50.66	50.61	50.66	50.33	0.10%	73,216
Dec 12, 2024	50.60	50.61	50.59	50.61	50.28	0.04%	221,742
Dec 11, 2024	50.58	50.59	50.57	50.59	50.26	0.08%	24,355
Dec 10, 2024	50.61	50.61	50.55	50.55	50.22	-0.13%	81,499
Dec 9, 2024	50.55	50.65	50.51	50.62	50.29	0.31%	251,915
Dec 6, 2024	50.49	50.50	50.45	50.46	50.14	-0.02%	21,534
Dec 5, 2024	50.47	50.49	50.43	50.47	50.15	0.08%	57,037
Dec 4, 2024	50.45	50.47	50.42	50.43	50.11	-	67,843
Dec 3, 2024	50.44	50.44	50.42	50.43	50.11	-	6,495
Dec 2, 2024	50.44	50.44	50.40	50.43	50.11	-0.11%	124,014
Nov 29, 2024	50.39	50.49	50.37	50.49	50.16	-0.40%	79,642
Nov 27, 2024	50.70	50.74	50.65	50.69	50.03	0.04%	93,074
Nov 26, 2024	50.70	50.72	50.67	50.67	50.01	-0.08%	70,140
Nov 25, 2024	50.68	50.71	50.66	50.71	50.05	0.08%	101,976
Nov 22, 2024	50.64	50.69	50.64	50.67	50.01	0.08%	36,556
Nov 21, 2024	50.61	50.66	50.61	50.63	49.97	0.10%	39,961
Nov 20, 2024	50.60	50.60	50.57	50.58	49.92	-0.02%	9,721
Nov 19, 2024	50.57	50.59	50.52	50.59	49.93	0.16%	211,387
Nov 18, 2024	50.56	50.56	50.48	50.51	49.85	-0.02%	119,522
Nov 15, 2024	50.49	50.52	50.43	50.52	49.86	0.06%	73,709
Nov 14, 2024	50.52	50.60	50.48	50.49	49.83	-0.10%	457,251
Nov 13, 2024	50.50	50.56	50.50	50.54	49.88	0.04%	204,393
Nov 12, 2024	50.52	50.61	50.51	50.52	49.86	-0.02%	250,913
Nov 11, 2024	50.46	50.56	50.45	50.53	49.87	0.16%	58,084
Nov 8, 2024	50.44	50.56	50.41	50.45	49.79	0.06%	395,927
Nov 7, 2024	50.38	50.44	50.38	50.42	49.76	-	148,550
Nov 6, 2024	50.27	50.43	50.27	50.42	49.76	0.22%	36,362
Nov 5, 2024	50.30	50.31	50.30	50.31	49.65	0.07%	2,615
Nov 4, 2024	50.29	50.29	50.28	50.28	49.62	0.02%	4,736
Nov 1, 2024	50.26	50.27	50.26	50.27	49.61	0.03%	40,764
Oct 31, 2024	50.26	50.27	50.24	50.25	49.59	-0.71%	8,062
Oct 30, 2024	50.61	50.62	50.60	50.61	49.60	-0.02%	12,771
Oct 29, 2024	50.57	50.62	50.57	50.62	49.61	0.08%	16,587
Oct 28, 2024	50.57	50.58	50.57	50.58	49.58	-0.05%	6,428
Oct 25, 2024	50.55	50.61	50.54	50.61	49.60	0.09%	62,374
Oct 24, 2024	50.52	50.56	50.52	50.56	49.56	0.06%	24,884
Oct 23, 2024	50.52	50.55	50.51	50.53	49.53	-	12,424
Oct 22, 2024	50.52	50.54	50.51	50.53	49.53	0.07%	10,046
Oct 21, 2024	50.48	50.50	50.48	50.50	49.49	0.03%	14,482
Oct 18, 2024	50.46	50.48	50.46	50.48	49.48	0.06%	1,280
Oct 17, 2024	50.43	50.46	50.43	50.45	49.45	0.02%	7,829
Oct 16, 2024	50.41	50.47	50.40	50.44	49.44	0.08%	15,945
Oct 15, 2024	50.43	50.43	50.36	50.40	49.40	0.12%	39,824
Oct 14, 2024	50.28	50.38	50.28	50.34	49.34	0.18%	40,432
Oct 11, 2024	50.26	50.26	50.25	50.25	49.25	0.02%	2,420
Oct 10, 2024	50.23	50.24	50.20	50.24	49.24	0.02%	158,100
Oct 9, 2024	50.21	50.27	50.19	50.23	49.23	0.06%	10,890
Oct 8, 2024	50.16	50.22	50.16	50.20	49.20	0.12%	5,100
Oct 7, 2024	50.16	50.17	50.14	50.14	49.14	-0.06%	58,402
Oct 4, 2024	50.19	50.24	50.17	50.17	49.17	-0.02%	15,778
Oct 3, 2024	50.21	50.21	50.16	50.18	49.18	0.02%	15,437
Oct 2, 2024	50.11	50.22	50.11	50.17	49.17	0.18%	17,292
Oct 1, 2024	50.09	50.09	50.07	50.08	49.09	-0.02%	12,513
Sep 30, 2024	50.07	50.10	50.06	50.09	49.09	-0.38%	41,338
Sep 27, 2024	50.45	50.45	50.28	50.28	48.93	-0.34%	52,923
Sep 26, 2024	50.44	50.46	50.44	50.45	49.09	0.10%	13,258
Sep 25, 2024	50.40	50.40	50.36	50.40	49.04	-0.10%	40,208
Sep 24, 2024	50.42	50.48	50.36	50.45	49.09	0.10%	116,312
Sep 23, 2024	50.39	50.42	50.36	50.40	49.04	0.16%	35,749
Sep 20, 2024	50.43	50.44	50.30	50.32	48.97	-0.24%	26,647
Sep 19, 2024	50.39	50.47	50.39	50.44	49.08	0.06%	35,870
Sep 18, 2024	50.34	50.42	50.34	50.41	49.05	-	21,060
Sep 17, 2024	50.41	50.42	50.40	50.41	49.05	-0.02%	9,924
Sep 16, 2024	50.36	50.43	50.36	50.42	49.06	0.10%	12,838
Sep 13, 2024	50.34	50.37	50.33	50.37	49.01	0.18%	7,571
Sep 12, 2024	50.27	50.29	50.27	50.28	48.93	0.16%	6,357
Sep 11, 2024	50.18	50.23	50.18	50.20	48.85	0.02%	51,133
Sep 10, 2024	50.29	50.29	50.19	50.19	48.84	-0.16%	53,368
Sep 9, 2024	50.29	50.29	50.25	50.27	48.92	0.14%	50,832
Sep 6, 2024	50.20	50.22	50.20	50.20	48.85	0.02%	4,055,561
Sep 5, 2024	50.16	50.19	50.15	50.19	48.84	0.14%	33,458
Sep 4, 2024	50.20	50.20	50.12	50.12	48.77	-0.06%	5,351
Sep 3, 2024	50.16	50.19	50.15	50.15	48.80	-0.11%	15,471
Aug 30, 2024	50.19	50.21	50.19	50.21	48.85	-0.73%	5,742
Aug 29, 2024	50.50	50.58	50.50	50.58	48.85	0.11%	2,429
Aug 28, 2024	50.58	50.59	50.52	50.52	48.80	0.05%	11,420
Aug 27, 2024	50.50	50.51	50.49	50.50	48.78	0.09%	1,532
Aug 26, 2024	50.46	50.46	50.45	50.45	48.73	-0.04%	10,127