EVLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	48.38	48.42	48.38	48.38	48.38	-0.12%	26,347
Mar 18, 2026	48.46	48.51	48.42	48.44	48.44	-0.09%	19,347
Mar 17, 2026	48.45	48.53	48.44	48.49	48.49	0.17%	127,816
Mar 16, 2026	48.41	48.44	48.37	48.41	48.41	0.09%	69,744
Mar 13, 2026	48.41	48.45	48.35	48.36	48.36	-0.08%	35,316
Mar 12, 2026	48.45	48.47	48.40	48.40	48.40	-0.09%	45,175
Mar 11, 2026	48.33	48.46	48.33	48.45	48.45	-0.11%	37,074
Mar 10, 2026	48.41	48.57	48.41	48.50	48.50	0.27%	135,365
Mar 9, 2026	48.22	48.44	48.14	48.37	48.37	0.04%	109,951
Mar 6, 2026	48.39	48.46	48.28	48.35	48.35	-0.23%	14,794
Mar 5, 2026	48.55	48.56	48.46	48.46	48.46	-0.10%	33,082
Mar 4, 2026	48.34	48.52	48.28	48.51	48.51	0.57%	66,207
Mar 3, 2026	48.10	48.32	48.10	48.24	48.24	-	32,068
Mar 2, 2026	48.12	48.25	48.08	48.24	48.24	-0.05%	41,700
Feb 27, 2026	48.41	48.44	48.23	48.26	48.26	-0.78%	89,029
Feb 26, 2026	48.70	48.78	48.64	48.64	48.40	-0.10%	30,653
Feb 25, 2026	48.60	48.92	48.60	48.69	48.45	0.21%	27,211
Feb 24, 2026	48.74	48.74	48.59	48.59	48.35	-0.21%	37,158
Feb 23, 2026	48.91	48.91	48.69	48.69	48.45	-0.41%	62,512
Feb 20, 2026	48.95	48.99	48.87	48.89	48.65	-0.08%	147,404
Feb 19, 2026	48.99	49.00	48.93	48.93	48.69	-0.06%	38,419
Feb 18, 2026	48.99	49.07	48.93	48.96	48.72	0.04%	105,863
Feb 17, 2026	48.88	48.96	48.88	48.94	48.70	0.10%	38,374
Feb 13, 2026	48.99	48.99	48.89	48.89	48.65	-0.16%	92,699
Feb 12, 2026	49.07	49.08	48.97	48.97	48.73	-0.10%	181,049
Feb 11, 2026	49.09	49.09	49.01	49.02	48.78	-0.02%	41,972
Feb 10, 2026	49.14	49.14	49.03	49.03	48.79	-0.12%	78,245
Feb 9, 2026	49.10	49.14	49.08	49.09	48.85	0.06%	53,275
Feb 6, 2026	49.09	49.15	49.06	49.06	48.82	-	91,549
Feb 5, 2026	49.16	49.16	49.04	49.06	48.82	-0.18%	46,104
Feb 4, 2026	49.18	49.19	49.11	49.15	48.91	-0.20%	271,836
Feb 3, 2026	49.24	49.26	49.16	49.25	49.00	0.16%	80,016
Feb 2, 2026	49.11	49.21	49.11	49.17	48.93	0.25%	59,898
Jan 30, 2026	49.04	49.13	49.02	49.05	48.80	-0.81%	118,211
Jan 29, 2026	49.48	49.48	49.40	49.45	48.92	-0.20%	282,089
Jan 28, 2026	49.55	49.59	49.52	49.55	49.01	0.02%	164,518
Jan 27, 2026	49.59	49.59	49.54	49.54	49.00	-0.12%	44,634
Jan 26, 2026	49.56	49.61	49.54	49.60	49.06	-0.06%	70,423
Jan 23, 2026	49.65	49.65	49.61	49.63	49.09	-0.02%	42,820
Jan 22, 2026	49.61	49.66	49.59	49.64	49.10	0.06%	31,582
Jan 21, 2026	49.61	49.65	49.57	49.61	49.07	-0.02%	59,486
Jan 20, 2026	49.65	49.65	49.59	49.62	49.08	-0.02%	36,324
Jan 16, 2026	49.62	49.63	49.58	49.63	49.09	0.10%	128,803
Jan 15, 2026	49.60	49.60	49.57	49.58	49.05	0.03%	37,590
Jan 14, 2026	49.59	49.59	49.55	49.57	49.03	-0.04%	69,634
Jan 13, 2026	49.56	49.59	49.55	49.59	49.05	0.06%	46,558
Jan 12, 2026	49.54	49.58	49.54	49.55	49.02	0.03%	27,277
Jan 9, 2026	49.52	49.58	49.51	49.54	49.00	-0.02%	248,453
Jan 8, 2026	49.51	49.55	49.51	49.55	49.01	0.06%	72,127
Jan 7, 2026	49.47	49.53	49.47	49.52	48.98	0.04%	28,404