EVLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	50.55	50.57	50.55	50.56	50.56	0.06%	5,481
Dec 19, 2024	50.60	50.60	50.52	50.53	50.53	0.08%	32,563
Dec 18, 2024	50.62	50.62	50.48	50.49	50.49	-0.22%	87,668
Dec 17, 2024	50.64	50.65	50.60	50.60	50.60	-0.02%	50,843
Dec 16, 2024	50.61	50.66	50.59	50.61	50.61	-0.10%	136,503
Dec 13, 2024	50.62	50.66	50.61	50.66	50.66	0.10%	73,216
Dec 12, 2024	50.60	50.61	50.59	50.61	50.61	0.04%	221,742
Dec 11, 2024	50.58	50.59	50.57	50.59	50.59	0.08%	24,355
Dec 10, 2024	50.61	50.61	50.55	50.55	50.55	-0.13%	81,499
Dec 9, 2024	50.55	50.65	50.51	50.62	50.62	0.31%	251,915
Dec 6, 2024	50.49	50.50	50.45	50.46	50.46	-0.02%	21,534
Dec 5, 2024	50.47	50.49	50.43	50.47	50.47	0.08%	57,037
Dec 4, 2024	50.45	50.47	50.42	50.43	50.43	-	67,843
Dec 3, 2024	50.44	50.44	50.42	50.43	50.43	-	6,495
Dec 2, 2024	50.44	50.44	50.40	50.43	50.43	-0.11%	124,014
Nov 29, 2024	50.39	50.49	50.37	50.49	50.49	-0.40%	79,642
Nov 27, 2024	50.70	50.74	50.65	50.69	50.35	0.04%	93,074
Nov 26, 2024	50.70	50.72	50.67	50.67	50.33	-0.08%	70,140
Nov 25, 2024	50.68	50.71	50.66	50.71	50.37	0.08%	101,976
Nov 22, 2024	50.64	50.69	50.64	50.67	50.33	0.08%	36,556
Nov 21, 2024	50.61	50.66	50.61	50.63	50.29	0.10%	39,961
Nov 20, 2024	50.60	50.60	50.57	50.58	50.24	-0.02%	9,721
Nov 19, 2024	50.57	50.59	50.52	50.59	50.25	0.16%	211,387
Nov 18, 2024	50.56	50.56	50.48	50.51	50.17	-0.02%	119,522
Nov 15, 2024	50.49	50.52	50.43	50.52	50.18	0.06%	73,709
Nov 14, 2024	50.52	50.60	50.48	50.49	50.15	-0.10%	457,251
Nov 13, 2024	50.50	50.56	50.50	50.54	50.20	0.04%	204,393
Nov 12, 2024	50.52	50.61	50.51	50.52	50.18	-0.02%	250,913
Nov 11, 2024	50.46	50.56	50.45	50.53	50.19	0.16%	58,084
Nov 8, 2024	50.44	50.56	50.41	50.45	50.11	0.06%	395,927
Nov 7, 2024	50.38	50.44	50.38	50.42	50.08	-	148,550
Nov 6, 2024	50.27	50.43	50.27	50.42	50.08	0.22%	36,362
Nov 5, 2024	50.30	50.31	50.30	50.31	49.97	0.07%	2,615
Nov 4, 2024	50.29	50.29	50.28	50.28	49.94	0.02%	4,736
Nov 1, 2024	50.26	50.27	50.26	50.27	49.93	0.03%	40,764
Oct 31, 2024	50.26	50.27	50.24	50.25	49.92	-0.71%	8,062
Oct 30, 2024	50.61	50.62	50.60	50.61	49.93	-0.02%	12,771
Oct 29, 2024	50.57	50.62	50.57	50.62	49.94	0.08%	16,587
Oct 28, 2024	50.57	50.58	50.57	50.58	49.90	-0.05%	6,428
Oct 25, 2024	50.55	50.61	50.54	50.61	49.92	0.09%	62,374
Oct 24, 2024	50.52	50.56	50.52	50.56	49.88	0.06%	24,884
Oct 23, 2024	50.52	50.55	50.51	50.53	49.85	-	12,424
Oct 22, 2024	50.52	50.54	50.51	50.53	49.85	0.07%	10,046
Oct 21, 2024	50.48	50.50	50.48	50.50	49.81	0.03%	14,482
Oct 18, 2024	50.46	50.48	50.46	50.48	49.80	0.06%	1,280
Oct 17, 2024	50.43	50.46	50.43	50.45	49.77	0.02%	7,829
Oct 16, 2024	50.41	50.47	50.40	50.44	49.76	0.08%	15,945
Oct 15, 2024	50.43	50.43	50.36	50.40	49.72	0.12%	39,824
Oct 14, 2024	50.28	50.38	50.28	50.34	49.66	0.18%	40,432
Oct 11, 2024	50.26	50.26	50.25	50.25	49.57	0.02%	2,420
Oct 10, 2024	50.23	50.24	50.20	50.24	49.56	0.02%	158,100
Oct 9, 2024	50.21	50.27	50.19	50.23	49.55	0.06%	10,890
Oct 8, 2024	50.16	50.22	50.16	50.20	49.52	0.12%	5,100
Oct 7, 2024	50.16	50.17	50.14	50.14	49.46	-0.06%	58,402
Oct 4, 2024	50.19	50.24	50.17	50.17	49.49	-0.02%	15,778
Oct 3, 2024	50.21	50.21	50.16	50.18	49.50	0.02%	15,437
Oct 2, 2024	50.11	50.22	50.11	50.17	49.49	0.18%	17,292
Oct 1, 2024	50.09	50.09	50.07	50.08	49.40	-0.02%	12,513
Sep 30, 2024	50.07	50.10	50.06	50.09	49.41	-0.38%	41,338
Sep 27, 2024	50.45	50.45	50.28	50.28	49.24	-0.34%	52,923
Sep 26, 2024	50.44	50.46	50.44	50.45	49.41	0.10%	13,258
Sep 25, 2024	50.40	50.40	50.36	50.40	49.36	-0.10%	40,208
Sep 24, 2024	50.42	50.48	50.36	50.45	49.41	0.10%	116,312
Sep 23, 2024	50.39	50.42	50.36	50.40	49.36	0.16%	35,749
Sep 20, 2024	50.43	50.44	50.30	50.32	49.28	-0.24%	26,647
Sep 19, 2024	50.39	50.47	50.39	50.44	49.40	0.06%	35,870
Sep 18, 2024	50.34	50.42	50.34	50.41	49.37	-	21,060
Sep 17, 2024	50.41	50.42	50.40	50.41	49.37	-0.02%	9,924
Sep 16, 2024	50.36	50.43	50.36	50.42	49.38	0.10%	12,838
Sep 13, 2024	50.34	50.37	50.33	50.37	49.33	0.18%	7,571
Sep 12, 2024	50.27	50.29	50.27	50.28	49.24	0.16%	6,357
Sep 11, 2024	50.18	50.23	50.18	50.20	49.17	0.02%	51,133
Sep 10, 2024	50.29	50.29	50.19	50.19	49.16	-0.16%	53,368
Sep 9, 2024	50.29	50.29	50.25	50.27	49.23	0.14%	50,832
Sep 6, 2024	50.20	50.22	50.20	50.20	49.17	0.02%	4,055,561
Sep 5, 2024	50.16	50.19	50.15	50.19	49.16	0.14%	33,458
Sep 4, 2024	50.20	50.20	50.12	50.12	49.09	-0.06%	5,351
Sep 3, 2024	50.16	50.19	50.15	50.15	49.12	-0.11%	15,471
Aug 30, 2024	50.19	50.21	50.19	50.21	49.17	-0.73%	5,742
Aug 29, 2024	50.50	50.58	50.50	50.58	49.17	0.11%	2,429
Aug 28, 2024	50.58	50.59	50.52	50.52	49.12	0.05%	11,420
Aug 27, 2024	50.50	50.51	50.49	50.50	49.09	0.09%	1,532
Aug 26, 2024	50.46	50.46	50.45	50.45	49.05	-0.04%	10,127
Aug 23, 2024	50.46	50.49	50.45	50.47	49.07	0.15%	6,367
Aug 22, 2024	50.39	50.39	50.39	50.39	48.99	-0.05%	1,687
Aug 21, 2024	50.36	50.42	50.36	50.42	49.02	0.11%	1,966
Aug 20, 2024	50.37	50.40	50.36	50.36	48.96	-0.02%	32,413
Aug 19, 2024	50.25	50.38	50.25	50.37	48.97	0.26%	81,924
Aug 16, 2024	50.29	50.29	50.19	50.24	48.85	-0.06%	54,307
Aug 15, 2024	50.20	50.28	50.20	50.27	48.87	-	20,908
Aug 14, 2024	50.16	50.30	50.16	50.27	48.87	0.29%	115,649
Aug 13, 2024	50.13	50.14	50.11	50.13	48.73	0.11%	26,981
Aug 12, 2024	50.08	50.08	50.07	50.07	48.68	-0.02%	4,106
Aug 9, 2024	50.05	50.08	50.04	50.08	48.69	0.07%	22,720
Aug 8, 2024	50.01	50.05	50.01	50.05	48.66	0.15%	6,475
Aug 7, 2024	50.03	50.03	49.96	49.97	48.58	-0.30%	47,203
Aug 6, 2024	49.94	50.14	49.94	50.12	48.73	0.45%	154,637
Aug 5, 2024	50.00	50.00	49.73	49.90	48.51	-0.59%	14,419
Aug 2, 2024	50.19	50.21	50.17	50.19	48.80	0.02%	24,921
Aug 1, 2024	50.18	50.22	50.17	50.18	48.79	0.04%	14,322