EVLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	48.76	48.76	48.73	48.76	-	-0.51%	18,527
Aug 28, 2026	49.03	49.03	48.98	49.01	49.01	0.02%	14,265
Aug 27, 2026	49.04	49.04	48.97	49.00	49.00	-0.04%	23,596
Aug 26, 2026	48.93	49.04	48.90	49.02	49.02	0.20%	228,002
Aug 25, 2026	48.91	48.94	48.89	48.92	48.92	0.04%	29,250
Aug 24, 2026	48.92	48.92	48.87	48.90	48.90	-0.02%	19,488
Aug 21, 2026	48.87	48.91	48.87	48.91	48.91	0.04%	42,051
Aug 20, 2026	48.89	48.89	48.68	48.89	48.89	0.02%	45,632
Aug 19, 2026	48.86	48.88	48.80	48.88	48.88	0.10%	124,481
Aug 18, 2026	48.78	48.93	48.78	48.83	48.83	0.07%	1,738,917
Aug 17, 2026	48.79	48.85	48.76	48.80	48.79	-0.04%	98,961
Aug 14, 2026	48.82	48.84	48.78	48.82	48.82	0.08%	290,487
Aug 13, 2026	48.81	48.83	48.76	48.78	48.78	0.02%	106,828
Aug 12, 2026	48.75	48.81	48.75	48.77	48.77	-0.09%	55,003
Aug 11, 2026	48.76	48.82	48.72	48.81	48.81	0.14%	163,462
Aug 10, 2026	48.74	48.77	48.70	48.74	48.74	-0.02%	88,710
Aug 7, 2026	48.57	48.75	48.57	48.75	48.75	0.35%	377,775
Aug 6, 2026	48.61	48.61	48.54	48.58	48.58	0.06%	94,515
Aug 5, 2026	48.55	48.56	48.50	48.55	48.55	0.06%	33,566
Aug 4, 2026	48.45	48.52	48.45	48.52	48.52	0.08%	33,357
Aug 3, 2026	48.43	48.48	48.40	48.48	48.48	0.27%	42,753
Jul 31, 2026	48.41	48.42	48.29	48.35	48.35	-0.05%	113,743
Jul 30, 2026	48.66	48.66	48.62	48.64	48.38	0.08%	65,387
Jul 29, 2026	48.67	48.71	48.60	48.60	48.34	-0.15%	69,214
Jul 28, 2026	48.65	48.68	48.65	48.68	48.41	0.03%	57,780
Jul 27, 2026	48.65	48.69	48.65	48.66	48.40	0.02%	22,782
Jul 24, 2026	48.69	48.71	48.64	48.65	48.39	-0.02%	41,860
Jul 23, 2026	48.72	48.78	48.58	48.66	48.40	-0.14%	75,195
Jul 22, 2026	48.72	48.76	48.72	48.73	48.47	-	75,537
Jul 21, 2026	48.73	48.80	48.71	48.73	48.47	-0.08%	48,604
Jul 20, 2026	48.75	48.82	48.70	48.77	48.51	0.10%	674,080
Jul 17, 2026	48.79	48.79	48.69	48.72	48.46	-0.02%	76,252
Jul 16, 2026	48.80	48.80	48.73	48.73	48.47	-	73,770
Jul 15, 2026	48.71	48.78	48.68	48.73	48.47	0.11%	32,477
Jul 14, 2026	48.67	48.69	48.61	48.68	48.41	0.11%	19,090
Jul 13, 2026	48.64	48.71	48.56	48.62	48.36	-0.09%	65,871
Jul 10, 2026	48.72	48.75	48.64	48.67	48.40	-0.05%	73,388
Jul 9, 2026	48.69	48.75	48.65	48.69	48.43	-0.06%	71,519
Jul 8, 2026	48.72	48.72	48.67	48.72	48.45	0.04%	22,286
Jul 7, 2026	48.71	48.71	48.66	48.70	48.44	0.07%	15,093
Jul 6, 2026	48.67	48.68	48.58	48.67	48.40	0.12%	37,960
Jul 2, 2026	48.64	48.64	48.57	48.61	48.34	0.11%	31,183
Jul 1, 2026	48.48	48.58	48.48	48.55	48.29	0.09%	72,592
Jun 30, 2026	48.39	48.52	48.39	48.51	48.24	-0.03%	56,989
Jun 29, 2026	48.78	48.79	48.72	48.78	48.26	0.14%	52,567
Jun 26, 2026	48.66	48.77	48.66	48.71	48.19	-	16,827
Jun 25, 2026	48.76	48.79	48.71	48.71	48.19	-0.23%	25,008
Jun 24, 2026	48.85	48.85	48.78	48.82	48.30	-0.06%	17,565
Jun 23, 2026	48.81	48.85	48.77	48.85	48.33	-	36,323
Jun 22, 2026	48.90	48.90	48.82	48.85	48.32	-0.10%	54,046