EVLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	48.74	48.77	48.70	48.74	48.74	-0.02%	88,710
Aug 7, 2026	48.57	48.75	48.57	48.75	48.75	0.35%	377,775
Aug 6, 2026	48.61	48.61	48.54	48.58	48.58	0.06%	94,515
Aug 5, 2026	48.55	48.56	48.50	48.55	48.55	0.06%	33,566
Aug 4, 2026	48.45	48.52	48.45	48.52	48.52	0.08%	33,357
Aug 3, 2026	48.43	48.48	48.40	48.48	48.48	0.27%	42,753
Jul 31, 2026	48.41	48.42	48.29	48.35	48.35	-0.05%	113,743
Jul 30, 2026	48.66	48.66	48.62	48.64	48.38	0.08%	65,387
Jul 29, 2026	48.67	48.71	48.60	48.60	48.34	-0.15%	69,214
Jul 28, 2026	48.65	48.68	48.65	48.68	48.41	0.03%	57,780
Jul 27, 2026	48.65	48.69	48.65	48.66	48.40	0.02%	22,782
Jul 24, 2026	48.69	48.71	48.64	48.65	48.39	-0.02%	41,860
Jul 23, 2026	48.72	48.78	48.58	48.66	48.40	-0.14%	75,195
Jul 22, 2026	48.72	48.76	48.72	48.73	48.47	-	75,537
Jul 21, 2026	48.73	48.80	48.71	48.73	48.47	-0.08%	48,604
Jul 20, 2026	48.75	48.82	48.70	48.77	48.51	0.10%	674,080
Jul 17, 2026	48.79	48.79	48.69	48.72	48.46	-0.02%	76,252
Jul 16, 2026	48.80	48.80	48.73	48.73	48.47	-	73,770
Jul 15, 2026	48.71	48.78	48.68	48.73	48.47	0.11%	32,477
Jul 14, 2026	48.67	48.69	48.61	48.68	48.41	0.11%	19,090
Jul 13, 2026	48.64	48.71	48.56	48.62	48.36	-0.09%	65,871
Jul 10, 2026	48.72	48.75	48.64	48.67	48.40	-0.05%	73,388
Jul 9, 2026	48.69	48.75	48.65	48.69	48.43	-0.06%	71,519
Jul 8, 2026	48.72	48.72	48.67	48.72	48.45	0.04%	22,286
Jul 7, 2026	48.71	48.71	48.66	48.70	48.44	0.07%	15,093
Jul 6, 2026	48.67	48.68	48.58	48.67	48.40	0.12%	37,960
Jul 2, 2026	48.64	48.64	48.57	48.61	48.34	0.11%	31,183
Jul 1, 2026	48.48	48.58	48.48	48.55	48.29	0.09%	72,592
Jun 30, 2026	48.39	48.52	48.39	48.51	48.24	-0.03%	56,989
Jun 29, 2026	48.78	48.79	48.72	48.78	48.26	0.14%	52,567
Jun 26, 2026	48.66	48.77	48.66	48.71	48.19	-	16,827
Jun 25, 2026	48.76	48.79	48.71	48.71	48.19	-0.23%	25,008
Jun 24, 2026	48.85	48.85	48.78	48.82	48.30	-0.06%	17,565
Jun 23, 2026	48.81	48.85	48.77	48.85	48.33	-	36,323
Jun 22, 2026	48.90	48.90	48.82	48.85	48.32	-0.10%	54,046
Jun 18, 2026	48.90	48.90	48.84	48.90	48.38	0.10%	13,851
Jun 17, 2026	48.86	48.87	48.81	48.85	48.33	0.03%	21,482
Jun 16, 2026	48.75	48.86	48.75	48.84	48.31	0.11%	13,032
Jun 15, 2026	48.75	48.82	48.75	48.78	48.26	-	34,311
Jun 12, 2026	48.77	48.81	48.72	48.78	48.26	0.10%	32,566
Jun 11, 2026	48.75	48.75	48.68	48.73	48.21	0.01%	82,713
Jun 10, 2026	48.74	48.74	48.72	48.73	48.20	-0.03%	8,844
Jun 9, 2026	48.78	48.78	48.73	48.74	48.22	-0.04%	37,954
Jun 8, 2026	48.72	48.76	48.70	48.76	48.24	0.10%	23,427
Jun 5, 2026	48.74	48.81	48.71	48.71	48.19	-0.25%	40,256
Jun 4, 2026	48.81	48.83	48.77	48.83	48.31	0.08%	67,737
Jun 3, 2026	48.82	48.83	48.77	48.79	48.27	-0.04%	46,673
Jun 2, 2026	48.79	48.84	48.72	48.81	48.29	0.12%	91,105
Jun 1, 2026	48.70	48.75	48.68	48.75	48.23	0.11%	78,382
May 29, 2026	48.80	48.80	48.57	48.70	48.17	-0.08%	29,652