EVLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	48.83	48.89	48.83	48.87	48.87	0.04%	51,507
Sep 17, 2026	48.87	48.88	48.81	48.85	48.85	-	54,778
Sep 16, 2026	48.88	48.88	48.81	48.85	48.85	-0.02%	425,637
Sep 15, 2026	48.80	48.86	48.77	48.86	48.86	0.13%	72,148
Sep 14, 2026	48.82	48.83	48.48	48.80	48.80	-0.01%	36,329
Sep 11, 2026	48.77	48.82	48.76	48.80	48.80	-	27,181
Sep 10, 2026	48.79	48.84	48.77	48.80	48.80	0.01%	149,018
Sep 9, 2026	48.84	48.85	48.80	48.80	48.80	-0.08%	46,826
Sep 8, 2026	48.79	48.84	48.76	48.84	48.84	-	32,854
Sep 4, 2026	48.84	48.84	48.79	48.84	48.84	0.10%	19,117
Sep 3, 2026	48.79	48.80	48.73	48.79	48.79	0.06%	38,786
Sep 2, 2026	48.80	48.80	48.71	48.76	48.76	-0.07%	33,121
Sep 1, 2026	48.73	48.80	48.73	48.79	48.79	0.10%	39,232
Aug 31, 2026	48.76	48.82	48.73	48.74	48.74	-0.01%	31,113
Aug 28, 2026	49.03	49.03	48.98	49.01	48.75	0.02%	14,265
Aug 27, 2026	49.04	49.04	48.97	49.00	48.74	-0.04%	23,596
Aug 26, 2026	48.93	49.04	48.90	49.02	48.76	0.20%	228,803
Aug 25, 2026	48.91	48.94	48.89	48.92	48.66	0.04%	29,251
Aug 24, 2026	48.92	48.92	48.87	48.90	48.64	-0.02%	19,988
Aug 21, 2026	48.87	48.91	48.87	48.91	48.65	0.04%	42,051
Aug 20, 2026	48.89	48.89	48.68	48.89	48.63	0.02%	46,132
Aug 19, 2026	48.86	48.88	48.80	48.88	48.62	0.10%	124,581
Aug 18, 2026	48.78	48.93	48.78	48.83	48.57	0.07%	1,738,917
Aug 17, 2026	48.79	48.85	48.76	48.80	48.53	-0.04%	98,962
Aug 14, 2026	48.82	48.84	48.78	48.82	48.55	0.08%	290,487
Aug 13, 2026	48.81	48.83	48.76	48.78	48.51	0.02%	106,829
Aug 12, 2026	48.75	48.81	48.75	48.77	48.50	-0.09%	55,004
Aug 11, 2026	48.76	48.82	48.72	48.81	48.55	0.14%	163,462
Aug 10, 2026	48.74	48.77	48.70	48.74	48.48	-0.02%	88,710
Aug 7, 2026	48.57	48.75	48.57	48.75	48.49	0.35%	378,476
Aug 6, 2026	48.61	48.61	48.54	48.58	48.32	0.06%	95,275
Aug 5, 2026	48.55	48.56	48.50	48.55	48.29	0.06%	34,466
Aug 4, 2026	48.45	48.52	48.45	48.52	48.26	0.08%	33,358
Aug 3, 2026	48.43	48.48	48.40	48.48	48.22	0.27%	42,753
Jul 31, 2026	48.41	48.42	48.29	48.35	48.09	-0.05%	113,743
Jul 30, 2026	48.66	48.66	48.62	48.64	48.12	0.08%	65,387
Jul 29, 2026	48.67	48.71	48.60	48.60	48.08	-0.15%	69,214
Jul 28, 2026	48.65	48.68	48.65	48.68	48.15	0.03%	57,780
Jul 27, 2026	48.65	48.69	48.65	48.66	48.14	0.02%	22,782
Jul 24, 2026	48.69	48.71	48.64	48.65	48.13	-0.02%	41,860
Jul 23, 2026	48.72	48.78	48.58	48.66	48.14	-0.14%	75,195
Jul 22, 2026	48.72	48.76	48.72	48.73	48.20	-	75,537
Jul 21, 2026	48.73	48.80	48.71	48.73	48.20	-0.08%	48,604
Jul 20, 2026	48.75	48.82	48.70	48.77	48.24	0.10%	674,080
Jul 17, 2026	48.79	48.79	48.69	48.72	48.19	-0.02%	76,252
Jul 16, 2026	48.80	48.80	48.73	48.73	48.20	-	73,770
Jul 15, 2026	48.71	48.78	48.68	48.73	48.20	0.11%	32,477
Jul 14, 2026	48.67	48.69	48.61	48.68	48.15	0.11%	19,090
Jul 13, 2026	48.64	48.71	48.56	48.62	48.10	-0.09%	65,871
Jul 10, 2026	48.72	48.75	48.64	48.67	48.14	-0.05%	73,388