EVLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	48.93	48.99	48.92	48.96	48.96	-	82,625
May 20, 2026	48.98	48.98	48.92	48.96	48.96	0.12%	34,452
May 19, 2026	48.98	48.98	48.90	48.90	48.90	-0.10%	33,422
May 18, 2026	48.99	48.99	48.88	48.95	48.95	0.10%	41,622
May 15, 2026	49.00	49.00	48.90	48.90	48.90	-0.08%	85,547
May 14, 2026	49.01	49.01	48.91	48.94	48.94	0.04%	234,396
May 13, 2026	48.93	48.98	48.91	48.92	48.92	0.04%	11,946
May 12, 2026	48.90	49.00	48.80	48.90	48.90	-0.16%	28,840
May 11, 2026	48.88	48.99	48.88	48.98	48.98	0.15%	177,185
May 8, 2026	48.89	48.93	48.86	48.91	48.91	0.07%	72,012
May 7, 2026	48.91	48.95	48.84	48.87	48.87	-0.10%	345,169
May 6, 2026	48.83	48.92	48.73	48.92	48.92	0.23%	186,975
May 5, 2026	48.78	48.81	48.65	48.81	48.81	0.15%	409,823
May 4, 2026	48.72	48.76	48.68	48.74	48.74	0.11%	230,698
May 1, 2026	48.65	48.81	48.59	48.68	48.68	0.22%	25,295
Apr 30, 2026	48.54	48.78	48.54	48.58	48.58	-0.45%	32,583
Apr 29, 2026	48.85	48.88	48.79	48.80	48.53	-0.12%	44,359
Apr 28, 2026	48.84	48.91	48.81	48.86	48.59	-0.04%	13,359
Apr 27, 2026	48.84	48.91	48.74	48.88	48.61	-0.05%	89,969
Apr 24, 2026	48.87	48.90	48.84	48.90	48.64	0.06%	16,614
Apr 23, 2026	48.83	48.88	48.81	48.87	48.61	0.04%	28,052
Apr 22, 2026	48.79	48.86	48.78	48.85	48.59	0.17%	39,824
Apr 21, 2026	48.69	48.79	48.69	48.77	48.50	0.15%	30,051
Apr 20, 2026	48.71	48.73	48.66	48.69	48.43	0.04%	27,798
Apr 17, 2026	48.54	48.71	48.54	48.67	48.41	0.29%	124,790
Apr 16, 2026	48.48	48.53	48.45	48.53	48.27	0.25%	42,093
Apr 15, 2026	48.47	48.47	48.36	48.41	48.15	-0.08%	49,040
Apr 14, 2026	48.43	48.46	48.39	48.45	48.19	0.23%	27,536
Apr 13, 2026	48.38	48.38	48.30	48.34	48.08	-0.06%	26,021
Apr 10, 2026	48.36	48.42	48.35	48.37	48.11	-0.02%	117,320
Apr 9, 2026	48.48	48.48	48.34	48.38	48.12	-0.17%	33,539
Apr 8, 2026	48.47	48.51	48.39	48.46	48.20	0.37%	86,242
Apr 7, 2026	48.29	48.39	48.27	48.28	48.02	-0.08%	16,974
Apr 6, 2026	48.40	48.46	48.30	48.32	48.06	-0.04%	31,502
Apr 2, 2026	48.10	48.35	48.10	48.34	48.08	-0.21%	236,321
Apr 1, 2026	48.20	48.44	48.20	48.44	48.18	0.54%	12,494
Mar 31, 2026	48.10	48.19	48.10	48.18	47.92	-0.41%	40,890
Mar 30, 2026	48.38	48.42	48.38	48.38	47.84	0.04%	26,339
Mar 27, 2026	48.40	48.45	48.36	48.36	47.82	-0.19%	30,689
Mar 26, 2026	48.52	48.61	48.44	48.45	47.91	-0.14%	54,582
Mar 25, 2026	48.50	48.55	48.48	48.52	47.98	0.11%	24,544
Mar 24, 2026	48.49	48.51	48.45	48.47	47.93	0.11%	36,568
Mar 23, 2026	48.48	48.51	48.37	48.41	47.88	-0.07%	42,959
Mar 20, 2026	48.46	48.47	48.44	48.45	47.91	0.13%	7,538
Mar 19, 2026	48.38	48.42	48.38	48.38	47.84	-0.12%	26,347
Mar 18, 2026	48.46	48.51	48.42	48.44	47.90	-0.09%	19,347
Mar 17, 2026	48.45	48.53	48.44	48.49	47.95	0.17%	127,816
Mar 16, 2026	48.41	48.44	48.37	48.41	47.87	0.09%	69,744
Mar 13, 2026	48.41	48.45	48.35	48.36	47.82	-0.08%	35,316
Mar 12, 2026	48.45	48.47	48.40	48.40	47.86	-0.09%	45,175