EVLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	48.22	48.23	48.22	48.15	48.15	-0.84%	71,486
Oct 29, 2026	48.54	48.56	48.48	48.56	48.56	0.21%	57,084
Oct 28, 2026	48.42	48.51	48.42	48.46	48.46	0.10%	38,879
Oct 27, 2026	48.14	48.42	48.14	48.41	48.41	0.63%	62,894
Oct 26, 2026	48.03	48.25	48.01	48.11	48.11	0.09%	923,015
Oct 23, 2026	48.06	48.09	47.99	48.06	48.06	0.02%	169,034
Oct 22, 2026	48.07	48.14	48.05	48.05	48.05	-0.16%	162,169
Oct 21, 2026	48.08	48.15	48.04	48.13	48.13	0.02%	59,724
Oct 20, 2026	48.11	48.15	48.10	48.12	48.12	-0.09%	61,992
Oct 19, 2026	48.18	48.25	48.11	48.16	48.16	-0.12%	58,844
Oct 16, 2026	48.19	48.24	48.18	48.22	48.22	0.04%	32,984
Oct 15, 2026	48.18	48.25	48.18	48.20	48.20	-0.03%	37,135
Oct 14, 2026	48.25	48.27	48.20	48.22	48.22	-0.03%	36,996
Oct 13, 2026	48.19	48.25	48.18	48.23	48.23	0.02%	83,988
Oct 12, 2026	48.23	48.26	48.17	48.22	48.22	-	20,633
Oct 9, 2026	48.30	48.30	48.22	48.22	48.22	-0.06%	35,433
Oct 8, 2026	48.29	48.29	48.24	48.25	48.25	-0.07%	39,501
Oct 7, 2026	48.38	48.38	48.24	48.28	48.28	-0.01%	49,407
Oct 6, 2026	48.39	48.39	48.17	48.29	48.29	-0.08%	70,347
Oct 5, 2026	48.37	48.44	48.31	48.33	48.33	-0.04%	142,985
Oct 2, 2026	48.47	48.47	48.16	48.35	48.35	-0.04%	78,652
Oct 1, 2026	48.47	48.47	48.34	48.37	48.37	-0.15%	455,066
Sep 30, 2026	48.41	48.50	48.39	48.45	48.45	-0.04%	50,615
Sep 29, 2026	48.76	48.76	48.68	48.73	48.46	0.02%	31,173
Sep 28, 2026	48.74	48.74	48.69	48.72	48.45	-0.01%	13,122
Sep 25, 2026	48.78	48.82	48.71	48.73	48.46	0.01%	72,030
Sep 24, 2026	48.80	48.84	48.68	48.72	48.45	-0.31%	73,946
Sep 23, 2026	48.98	48.98	48.60	48.87	48.60	-0.20%	56,596
Sep 22, 2026	48.89	48.99	48.85	48.97	48.70	0.18%	38,486
Sep 21, 2026	48.89	48.90	48.84	48.88	48.61	0.02%	74,418
Sep 18, 2026	48.83	48.89	48.83	48.87	48.60	0.04%	51,507
Sep 17, 2026	48.87	48.88	48.81	48.85	48.58	-	54,779
Sep 16, 2026	48.88	48.88	48.81	48.85	48.58	-0.02%	425,637
Sep 15, 2026	48.80	48.86	48.77	48.86	48.59	0.13%	72,148
Sep 14, 2026	48.82	48.83	48.48	48.80	48.53	-0.01%	36,330
Sep 11, 2026	48.77	48.82	48.76	48.80	48.53	-	27,181
Sep 10, 2026	48.79	48.84	48.77	48.80	48.53	0.01%	149,238
Sep 9, 2026	48.84	48.85	48.80	48.80	48.53	-0.08%	51,577
Sep 8, 2026	48.79	48.84	48.76	48.84	48.57	-	38,385
Sep 4, 2026	48.84	48.84	48.79	48.84	48.57	0.10%	19,118
Sep 3, 2026	48.79	48.80	48.73	48.79	48.52	0.06%	42,185
Sep 2, 2026	48.80	48.80	48.71	48.76	48.49	-0.07%	33,122
Sep 1, 2026	48.73	48.80	48.73	48.79	48.52	0.10%	39,232
Aug 31, 2026	48.76	48.82	48.73	48.74	48.47	-0.01%	31,113
Aug 28, 2026	49.03	49.03	48.98	49.01	48.48	0.02%	14,265
Aug 27, 2026	49.04	49.04	48.97	49.00	48.47	-0.04%	23,596
Aug 26, 2026	48.93	49.04	48.90	49.02	48.49	0.20%	228,803
Aug 25, 2026	48.91	48.94	48.89	48.92	48.39	0.04%	29,251
Aug 24, 2026	48.92	48.92	48.87	48.90	48.37	-0.02%	19,988
Aug 21, 2026	48.87	48.91	48.87	48.91	48.38	0.04%	42,051