EVLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	48.73	48.80	48.71	48.73	48.73	-0.08%	48,604
Jul 20, 2026	48.75	48.82	48.70	48.77	48.77	0.10%	674,080
Jul 17, 2026	48.79	48.79	48.69	48.72	48.72	-0.02%	76,252
Jul 16, 2026	48.80	48.80	48.73	48.73	48.73	-	73,770
Jul 15, 2026	48.71	48.78	48.68	48.73	48.73	0.11%	32,477
Jul 14, 2026	48.67	48.69	48.61	48.68	48.67	0.11%	19,090
Jul 13, 2026	48.64	48.71	48.56	48.62	48.62	-0.09%	65,871
Jul 10, 2026	48.72	48.75	48.64	48.67	48.67	-0.05%	73,388
Jul 9, 2026	48.69	48.75	48.65	48.69	48.69	-0.06%	71,519
Jul 8, 2026	48.72	48.72	48.67	48.72	48.72	0.04%	22,286
Jul 7, 2026	48.71	48.71	48.66	48.70	48.70	0.07%	15,093
Jul 6, 2026	48.67	48.68	48.58	48.67	48.67	0.12%	37,960
Jul 2, 2026	48.64	48.64	48.57	48.61	48.60	0.11%	31,183
Jul 1, 2026	48.48	48.58	48.48	48.55	48.55	0.09%	72,592
Jun 30, 2026	48.39	48.52	48.39	48.51	48.51	-0.03%	56,989
Jun 29, 2026	48.78	48.79	48.72	48.78	48.52	0.14%	52,567
Jun 26, 2026	48.66	48.77	48.66	48.71	48.45	-	16,827
Jun 25, 2026	48.76	48.79	48.71	48.71	48.45	-0.23%	25,008
Jun 24, 2026	48.85	48.85	48.78	48.82	48.56	-0.06%	17,565
Jun 23, 2026	48.81	48.85	48.77	48.85	48.59	-	36,323
Jun 22, 2026	48.90	48.90	48.82	48.85	48.59	-0.10%	54,046
Jun 18, 2026	48.90	48.90	48.84	48.90	48.64	0.10%	13,851
Jun 17, 2026	48.86	48.87	48.81	48.85	48.59	0.03%	21,482
Jun 16, 2026	48.75	48.86	48.75	48.84	48.57	0.11%	13,032
Jun 15, 2026	48.75	48.82	48.75	48.78	48.52	-	34,311
Jun 12, 2026	48.77	48.81	48.72	48.78	48.52	0.10%	32,566
Jun 11, 2026	48.75	48.75	48.68	48.73	48.47	0.01%	82,713
Jun 10, 2026	48.74	48.74	48.72	48.73	48.46	-0.03%	8,844
Jun 9, 2026	48.78	48.78	48.73	48.74	48.48	-0.04%	37,954
Jun 8, 2026	48.72	48.76	48.70	48.76	48.50	0.10%	23,427
Jun 5, 2026	48.74	48.81	48.71	48.71	48.45	-0.25%	40,256
Jun 4, 2026	48.81	48.83	48.77	48.83	48.57	0.08%	67,737
Jun 3, 2026	48.82	48.83	48.77	48.79	48.53	-0.04%	46,673
Jun 2, 2026	48.79	48.84	48.72	48.81	48.55	0.12%	91,105
Jun 1, 2026	48.70	48.75	48.68	48.75	48.49	0.11%	78,382
May 29, 2026	48.80	48.80	48.57	48.70	48.43	-0.08%	29,652
May 28, 2026	49.03	49.03	48.97	49.00	48.47	-	23,231
May 27, 2026	49.01	49.01	48.99	49.00	48.47	0.02%	17,583
May 26, 2026	49.04	49.04	48.93	48.99	48.46	0.06%	18,541
May 22, 2026	48.96	49.01	48.91	48.96	48.43	-	35,500
May 21, 2026	48.93	48.99	48.92	48.96	48.43	-	82,625
May 20, 2026	48.98	48.98	48.92	48.96	48.43	0.12%	34,452
May 19, 2026	48.98	48.98	48.90	48.90	48.37	-0.10%	33,422
May 18, 2026	48.99	48.99	48.88	48.95	48.42	0.10%	41,622
May 15, 2026	49.00	49.00	48.90	48.90	48.37	-0.08%	85,547
May 14, 2026	49.01	49.01	48.91	48.94	48.41	0.04%	234,396
May 13, 2026	48.93	48.98	48.91	48.92	48.39	0.04%	11,946
May 12, 2026	48.90	49.00	48.80	48.90	48.37	-0.16%	28,840
May 11, 2026	48.88	48.99	48.88	48.98	48.45	0.15%	177,185
May 8, 2026	48.89	48.93	48.86	48.91	48.38	0.07%	72,012