EVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	34.41	34.82	34.41	34.80	34.80	0.32%	11,867
Jan 30, 2026	35.06	35.18	34.50	34.69	34.69	-2.08%	2,266
Jan 29, 2026	35.34	35.43	35.05	35.43	35.43	-0.52%	2,067
Jan 28, 2026	35.53	35.63	35.35	35.61	35.61	0.25%	6,238
Jan 27, 2026	35.22	35.52	35.22	35.52	35.52	1.63%	6,672
Jan 26, 2026	34.94	35.01	34.93	34.95	34.95	0.55%	7,898
Jan 23, 2026	34.49	34.79	34.36	34.76	34.76	0.55%	4,999
Jan 22, 2026	34.47	34.66	34.45	34.57	34.57	0.29%	7,674
Jan 21, 2026	34.11	34.47	34.11	34.47	34.47	2.22%	2,634
Jan 20, 2026	33.74	33.92	33.66	33.72	33.72	-0.19%	4,507
Jan 16, 2026	33.67	33.78	33.67	33.78	33.78	-0.35%	3,823
Jan 15, 2026	34.26	34.26	33.88	33.90	33.90	0.73%	9,943
Jan 14, 2026	33.67	33.67	33.57	33.66	33.65	0.64%	3,158
Jan 13, 2026	33.35	33.50	33.35	33.44	33.44	-	2,555
Jan 12, 2026	33.29	33.50	33.15	33.44	33.44	0.88%	4,458
Jan 9, 2026	33.07	33.15	33.07	33.15	33.15	0.81%	1,602
Jan 8, 2026	32.95	32.95	32.76	32.88	32.88	-0.95%	3,234
Jan 7, 2026	33.20	33.20	33.20	33.20	33.20	0.14%	118
Jan 6, 2026	33.10	33.17	33.10	33.15	33.15	0.40%	1,266
Jan 5, 2026	32.80	33.03	32.80	33.02	33.02	0.68%	2,213
Jan 2, 2026	32.71	32.80	32.71	32.80	32.80	2.30%	3,302
Dec 31, 2025	32.24	32.24	31.90	32.06	32.06	-0.16%	9,805
Dec 30, 2025	32.12	32.23	32.11	32.11	32.11	0.55%	2,009
Dec 29, 2025	31.97	31.99	31.90	31.93	31.93	-0.17%	3,641
Dec 26, 2025	31.87	32.01	31.87	31.99	31.99	0.24%	4,872
Dec 24, 2025	31.79	31.91	31.78	31.91	31.91	0.55%	3,891
Dec 23, 2025	31.68	31.74	31.59	31.74	31.74	0.34%	6,192
Dec 22, 2025	31.56	31.67	31.56	31.63	31.63	0.09%	2,781
Dec 19, 2025	31.54	31.62	31.48	31.60	31.60	0.86%	5,954
Dec 18, 2025	31.33	31.47	31.33	31.33	31.33	1.10%	3,668
Dec 17, 2025	31.27	31.27	30.99	30.99	30.99	-0.49%	1,380
Dec 16, 2025	31.09	31.16	31.03	31.14	31.14	-4.32%	3,473
Dec 15, 2025	32.82	32.82	32.55	32.55	31.35	-0.43%	3,456
Dec 12, 2025	32.95	32.95	32.60	32.69	31.49	-0.54%	20,005
Dec 11, 2025	32.76	32.90	32.76	32.87	31.66	-0.21%	1,752
Dec 10, 2025	32.68	32.94	32.68	32.94	31.73	0.72%	512
Dec 9, 2025	32.71	32.71	32.68	32.70	31.50	-0.40%	574
Dec 8, 2025	32.83	32.86	32.83	32.84	31.63	-1.08%	1,726
Dec 5, 2025	33.20	33.20	33.20	33.20	31.97	1.41%	410
Dec 4, 2025	32.76	32.76	32.65	32.74	31.53	0.82%	4,138
Dec 3, 2025	32.27	32.48	32.27	32.47	31.28	-0.04%	1,094
Dec 2, 2025	32.54	32.54	32.42	32.48	31.29	0.20%	5,144
Dec 1, 2025	32.43	32.43	32.38	32.42	31.22	0.01%	1,862
Nov 28, 2025	32.42	32.47	32.38	32.41	31.22	0.19%	1,097
Nov 26, 2025	32.21	32.62	32.21	32.35	31.16	1.00%	15,174
Nov 25, 2025	31.87	32.08	31.87	32.03	30.86	0.22%	4,504
Nov 24, 2025	31.85	31.98	31.85	31.97	30.79	0.92%	944
Nov 21, 2025	31.51	31.67	31.32	31.67	30.51	-0.51%	1,003
Nov 20, 2025	32.49	32.49	31.84	31.84	30.66	-1.46%	1,191
Nov 19, 2025	32.28	32.34	32.22	32.31	31.12	-0.31%	757