EVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	41.87	41.87	40.63	40.68	40.68	-4.42%	4,947
Jun 4, 2026	42.36	42.60	42.32	42.57	42.57	-0.92%	1,908
Jun 3, 2026	43.20	43.24	42.96	42.96	42.96	-2.27%	6,085
Jun 2, 2026	43.67	43.97	43.67	43.96	43.96	2.17%	537
Jun 1, 2026	42.96	43.03	42.90	43.03	43.03	1.78%	818
May 29, 2026	42.20	42.38	42.20	42.28	42.27	0.88%	1,021
May 28, 2026	41.33	42.00	41.33	41.90	41.90	0.66%	1,650
May 27, 2026	41.92	41.92	41.63	41.63	41.63	-0.28%	786
May 26, 2026	41.70	41.75	41.52	41.75	41.74	4.09%	3,747
May 22, 2026	40.21	40.37	40.11	40.11	40.11	-0.03%	3,929
May 21, 2026	39.65	40.12	39.65	40.12	40.12	2.14%	938
May 20, 2026	38.77	39.38	38.77	39.28	39.28	1.62%	2,900
May 19, 2026	38.35	38.97	38.35	38.65	38.65	-1.62%	2,951
May 18, 2026	39.48	39.59	39.06	39.29	39.29	0.20%	3,097
May 15, 2026	39.33	39.33	39.14	39.21	39.21	-2.92%	1,862
May 14, 2026	40.39	40.56	40.39	40.39	40.39	0.05%	4,383
May 13, 2026	40.05	40.46	39.95	40.37	40.37	1.74%	2,018
May 12, 2026	39.61	39.68	39.33	39.68	39.68	-2.62%	1,258
May 11, 2026	40.35	40.81	40.35	40.74	40.74	1.03%	5,204
May 8, 2026	40.31	40.33	40.29	40.33	40.33	2.76%	912
May 7, 2026	39.66	39.66	39.12	39.24	39.24	-1.24%	5,337
May 6, 2026	39.32	39.73	39.25	39.73	39.73	3.39%	1,993
May 5, 2026	37.96	38.43	37.96	38.43	38.43	3.15%	1,071
May 4, 2026	37.42	37.45	37.25	37.26	37.26	-0.20%	1,669
May 1, 2026	37.44	37.51	37.33	37.33	37.33	0.40%	2,311
Apr 30, 2026	36.69	37.19	36.69	37.19	37.19	1.61%	6,343
Apr 29, 2026	36.76	36.76	36.60	36.60	36.60	-0.29%	1,369
Apr 28, 2026	36.66	36.70	36.47	36.70	36.70	-0.19%	7,461
Apr 27, 2026	36.85	36.85	36.68	36.77	36.77	-0.39%	872
Apr 24, 2026	36.79	36.92	36.79	36.92	36.92	1.27%	362
Apr 23, 2026	36.77	36.89	36.37	36.45	36.45	-1.68%	5,972
Apr 22, 2026	37.03	37.11	37.00	37.08	37.08	1.98%	2,479
Apr 21, 2026	36.99	36.99	36.36	36.36	36.36	-1.19%	2,776
Apr 20, 2026	36.82	36.82	36.76	36.79	36.79	-0.56%	1,278
Apr 17, 2026	36.82	37.28	36.82	37.00	37.00	1.88%	5,064
Apr 16, 2026	36.39	36.39	36.17	36.32	36.32	0.82%	2,258
Apr 15, 2026	36.01	36.04	35.83	36.02	36.02	-0.15%	1,989
Apr 14, 2026	35.88	36.07	35.88	36.07	36.07	1.38%	3,221
Apr 13, 2026	35.20	35.58	35.20	35.58	35.58	0.93%	2,822
Apr 10, 2026	35.32	35.32	35.15	35.26	35.26	0.06%	2,734
Apr 9, 2026	35.05	35.26	35.05	35.24	35.24	0.34%	1,437
Apr 8, 2026	35.01	35.36	34.86	35.12	35.12	3.94%	14,967
Apr 7, 2026	33.78	33.79	33.39	33.78	33.78	-0.07%	2,920
Apr 6, 2026	33.91	33.91	33.78	33.81	33.81	1.10%	1,487
Apr 2, 2026	33.49	33.49	33.43	33.44	33.44	-0.56%	1,155
Apr 1, 2026	33.65	33.93	33.63	33.63	33.63	0.44%	1,531
Mar 31, 2026	32.77	33.48	32.74	33.48	33.48	2.98%	3,347
Mar 30, 2026	32.72	32.78	32.39	32.52	32.51	-0.68%	3,791
Mar 27, 2026	32.75	32.85	32.69	32.74	32.74	0.10%	3,266
Mar 26, 2026	33.22	33.27	32.71	32.71	32.71	-2.92%	1,417