EVMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	48.69	48.70	48.69	48.60	48.60	0.43%	68,816
Oct 14, 2026	48.35	48.44	48.10	48.39	48.39	0.06%	133,227
Oct 13, 2026	48.32	48.40	48.29	48.36	48.36	0.31%	100,553
Oct 12, 2026	48.19	48.28	48.19	48.21	48.21	-0.20%	39,612
Oct 9, 2026	48.09	48.31	48.09	48.31	48.31	0.03%	180,571
Oct 8, 2026	48.13	48.36	48.10	48.29	48.29	0.21%	48,633
Oct 7, 2026	47.90	48.21	47.90	48.19	48.19	0.02%	107,086
Oct 6, 2026	48.18	48.22	48.12	48.18	48.18	0.15%	269,303
Oct 5, 2026	48.10	48.13	47.97	48.11	48.11	-0.08%	80,081
Oct 2, 2026	48.22	48.35	48.10	48.15	48.15	-0.02%	163,721
Oct 1, 2026	48.11	48.19	47.88	48.16	48.16	0.44%	186,239
Sep 30, 2026	48.04	48.16	47.93	47.95	47.95	-0.19%	1,135,327
Sep 29, 2026	48.31	48.32	48.09	48.25	48.04	-0.19%	73,664
Sep 28, 2026	48.53	48.53	48.23	48.34	48.13	-0.39%	353,191
Sep 25, 2026	48.46	48.60	48.33	48.53	48.32	0.23%	181,086
Sep 24, 2026	48.59	48.59	48.32	48.42	48.21	-0.21%	500,418
Sep 23, 2026	48.82	48.85	48.43	48.52	48.31	-0.70%	58,630
Sep 22, 2026	48.97	48.97	48.84	48.86	48.65	-	64,007
Sep 21, 2026	48.78	48.91	48.78	48.86	48.65	0.25%	31,404
Sep 18, 2026	48.87	48.89	48.63	48.74	48.53	-0.31%	51,967
Sep 17, 2026	48.95	48.95	48.84	48.89	48.68	0.25%	130,995
Sep 16, 2026	48.92	48.97	48.74	48.77	48.56	-0.16%	57,319
Sep 15, 2026	48.97	48.97	48.77	48.85	48.64	0.12%	49,125
Sep 14, 2026	48.85	48.94	48.73	48.79	48.58	-0.20%	38,837
Sep 11, 2026	49.08	49.08	48.80	48.89	48.68	-0.21%	12,828
Sep 10, 2026	49.30	49.30	48.84	49.00	48.78	-0.52%	113,550
Sep 9, 2026	49.49	49.49	49.16	49.25	49.04	-0.17%	34,556
Sep 8, 2026	49.55	49.55	49.30	49.34	49.12	-0.17%	55,389
Sep 4, 2026	49.47	49.54	49.35	49.42	49.21	-0.14%	112,479
Sep 3, 2026	49.52	49.57	49.46	49.49	49.28	0.14%	48,037
Sep 2, 2026	49.41	49.45	49.34	49.42	49.21	0.08%	72,965
Sep 1, 2026	49.51	49.51	48.72	49.38	49.17	-0.16%	297,341
Aug 31, 2026	49.56	49.60	49.40	49.46	49.25	-0.06%	31,859
Aug 28, 2026	49.87	49.92	49.70	49.71	49.28	-0.32%	30,384
Aug 27, 2026	49.82	49.95	49.82	49.87	49.44	-0.16%	73,091
Aug 26, 2026	49.93	49.95	49.88	49.95	49.52	0.04%	32,386
Aug 25, 2026	49.98	49.98	49.85	49.93	49.50	0.32%	139,783
Aug 24, 2026	49.84	49.84	49.76	49.77	49.34	-	25,125
Aug 21, 2026	49.82	49.82	49.76	49.77	49.34	-0.18%	21,079
Aug 20, 2026	49.85	49.87	49.78	49.86	49.43	-0.06%	117,400
Aug 19, 2026	49.88	49.99	49.66	49.89	49.46	0.12%	104,085
Aug 18, 2026	49.81	49.91	49.70	49.83	49.40	0.14%	298,561
Aug 17, 2026	49.86	49.87	49.30	49.76	49.33	-0.06%	46,141
Aug 14, 2026	49.93	49.97	49.79	49.79	49.36	-0.06%	50,955
Aug 13, 2026	49.89	49.92	49.82	49.82	49.39	0.20%	32,035
Aug 12, 2026	49.81	49.82	49.72	49.72	49.29	0.06%	71,660
Aug 11, 2026	49.84	49.84	49.69	49.69	49.26	-0.01%	465,534
Aug 10, 2026	49.97	49.97	49.66	49.69	49.26	-0.35%	114,916
Aug 7, 2026	49.81	50.02	49.81	49.87	49.44	0.18%	24,324
Aug 6, 2026	50.11	50.47	49.39	49.78	49.35	-0.22%	33,662