EVMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.87	48.95	48.83	48.86	48.86	-0.61%	8,453
Nov 9, 2026	49.15	49.24	49.06	49.16	49.16	0.10%	179,948
Nov 6, 2026	49.12	49.23	49.08	49.11	49.11	-0.02%	287,473
Nov 5, 2026	49.05	49.19	48.93	49.12	49.12	0.31%	53,305
Nov 4, 2026	49.07	49.07	48.89	48.97	48.97	0.14%	45,134
Nov 3, 2026	49.04	49.04	48.87	48.90	48.90	-0.10%	116,938
Nov 2, 2026	49.00	49.04	48.85	48.95	48.95	0.20%	46,898
Oct 30, 2026	48.89	48.98	48.80	48.85	48.85	0.30%	45,830
Oct 29, 2026	49.18	49.18	48.90	48.92	48.71	0.31%	39,596
Oct 28, 2026	48.85	49.05	48.67	48.77	48.56	-0.06%	52,894
Oct 27, 2026	48.80	48.88	48.80	48.80	48.59	-0.16%	120,712
Oct 26, 2026	48.76	48.94	48.76	48.88	48.67	-0.02%	52,652
Oct 23, 2026	48.98	48.98	48.85	48.89	48.68	0.06%	32,948
Oct 22, 2026	48.69	48.92	48.69	48.86	48.65	0.74%	24,325
Oct 21, 2026	48.68	48.68	48.48	48.50	48.29	-	87,235
Oct 20, 2026	48.65	48.65	48.49	48.50	48.29	0.02%	107,117
Oct 19, 2026	48.62	48.65	48.49	48.49	48.28	-0.43%	30,274
Oct 16, 2026	48.58	48.73	48.50	48.70	48.49	0.21%	101,823
Oct 15, 2026	48.55	48.77	48.55	48.60	48.39	0.43%	68,816
Oct 14, 2026	48.35	48.44	48.10	48.39	48.18	0.06%	133,227
Oct 13, 2026	48.32	48.40	48.29	48.36	48.15	0.31%	100,553
Oct 12, 2026	48.19	48.28	48.19	48.21	48.00	-0.20%	39,612
Oct 9, 2026	48.09	48.31	48.09	48.31	48.09	0.03%	180,571
Oct 8, 2026	48.13	48.36	48.10	48.29	48.08	0.21%	48,633
Oct 7, 2026	47.90	48.21	47.90	48.19	47.98	0.02%	107,086
Oct 6, 2026	48.18	48.22	48.12	48.18	47.97	0.15%	269,303
Oct 5, 2026	48.10	48.13	47.97	48.11	47.90	-0.08%	80,081
Oct 2, 2026	48.22	48.35	48.10	48.15	47.94	-0.02%	163,721
Oct 1, 2026	48.11	48.19	47.88	48.16	47.95	0.44%	186,239
Sep 30, 2026	48.04	48.16	47.93	47.95	47.74	-0.19%	1,135,327
Sep 29, 2026	48.31	48.32	48.09	48.25	47.83	-0.19%	73,664
Sep 28, 2026	48.53	48.53	48.23	48.34	47.92	-0.39%	353,191
Sep 25, 2026	48.46	48.60	48.33	48.53	48.11	0.23%	181,086
Sep 24, 2026	48.59	48.59	48.32	48.42	48.00	-0.21%	500,418
Sep 23, 2026	48.82	48.85	48.43	48.52	48.10	-0.70%	58,630
Sep 22, 2026	48.97	48.97	48.84	48.86	48.44	-	64,007
Sep 21, 2026	48.78	48.91	48.78	48.86	48.44	0.25%	31,404
Sep 18, 2026	48.87	48.89	48.63	48.74	48.32	-0.31%	51,967
Sep 17, 2026	48.95	48.95	48.84	48.89	48.47	0.25%	130,995
Sep 16, 2026	48.92	48.97	48.74	48.77	48.35	-0.16%	57,319
Sep 15, 2026	48.97	48.97	48.77	48.85	48.43	0.12%	49,125
Sep 14, 2026	48.85	48.94	48.73	48.79	48.37	-0.20%	38,837
Sep 11, 2026	49.08	49.08	48.80	48.89	48.47	-0.21%	12,828
Sep 10, 2026	49.30	49.30	48.84	49.00	48.57	-0.52%	113,550
Sep 9, 2026	49.49	49.49	49.16	49.25	48.82	-0.17%	34,556
Sep 8, 2026	49.55	49.55	49.30	49.34	48.91	-0.17%	55,389
Sep 4, 2026	49.47	49.54	49.35	49.42	48.99	-0.14%	112,479
Sep 3, 2026	49.52	49.57	49.46	49.49	49.06	0.14%	48,037
Sep 2, 2026	49.41	49.45	49.34	49.42	48.99	0.08%	72,965
Sep 1, 2026	49.51	49.51	48.72	49.38	48.95	-0.16%	297,341