Skip to main content
logo
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)
NASDAQ: EVMT · Real-Time Price · USD
17.51
+0.03 (0.14%)
At close: Oct 28, 2025, 4:00 PM EDT
17.51
0.00 (0.00%)
After-hours: Oct 28, 2025, 4:15 PM EDT

EVMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202517.5117.5217.5117.52-0.20%861
Oct 27, 202517.4617.5117.4617.4917.490.34%4,184
Oct 24, 202517.4117.4317.4117.4317.430.29%729
Oct 23, 202517.3917.3917.3817.3817.380.52%426
Oct 22, 202517.1617.2917.1617.2917.291.38%818
Oct 21, 202517.0417.1117.0217.0517.050.06%1,234
Oct 20, 202516.7317.0416.7317.0417.040.76%764
Oct 17, 202516.8516.9116.8516.9116.910.07%510
Oct 16, 202516.8616.9016.8616.9016.901.17%609
Oct 15, 202516.7116.7116.7116.7116.710.21%659
Oct 14, 202516.6716.6716.6716.6716.67-1.04%465
Oct 13, 202516.8416.8516.8416.8516.850.99%622
Oct 10, 202516.9016.9016.6416.6816.68-1.48%1,836
Oct 9, 202517.0517.0516.8816.9316.930.71%3,918
Oct 8, 202516.8416.8416.8116.8116.81-292
Oct 7, 202516.6916.8116.6916.8116.810.69%221
Oct 6, 202516.6116.7116.6116.7016.700.39%2,192
Oct 3, 202516.6316.6316.6316.6316.630.91%389
Oct 2, 202516.4516.4816.4516.4816.480.61%823
Oct 1, 202516.3816.3816.3816.3816.380.37%196
Sep 30, 202516.2616.3316.2616.3216.32-0.09%537
Sep 29, 202516.2116.3416.2116.3416.341.59%621
Sep 26, 202516.0316.0816.0316.0816.08-0.31%148
Sep 25, 202516.1116.1516.0816.1316.13-0.15%1,789
Sep 24, 202516.1016.1915.6016.1616.161.25%5,798
Sep 23, 202515.9215.9715.9215.9615.960.06%314
Sep 22, 202515.9515.9515.9115.9515.95-0.56%515
Sep 19, 202516.0416.0416.0416.0416.040.09%8
Sep 18, 202516.0216.0216.0216.0216.020.31%418
Sep 17, 202515.9715.9715.9715.9715.97-0.50%170
Sep 16, 202516.0216.0516.0216.0516.050.12%621
Sep 15, 202515.9216.0315.9216.0316.030.63%1,025
Sep 12, 202515.9315.9315.9315.9315.930.50%16
Sep 11, 202515.7315.8515.7315.8515.851.08%146
Sep 10, 202515.7415.7415.6815.6815.680.10%968
Sep 9, 202515.6815.6815.6715.6715.67-0.10%173
Sep 8, 202515.6815.6815.6815.6815.680.35%27
Sep 5, 202515.6315.6315.6315.6315.630.19%62
Sep 4, 202515.6015.6015.6015.6015.60-0.38%67
Sep 3, 202515.6315.6615.6315.6615.660.10%296
Sep 2, 202515.5715.6815.5715.6415.64-0.06%1,891
Aug 29, 202515.6515.6515.6515.6515.650.58%15
Aug 28, 202515.5215.5615.5215.5615.560.26%708
Aug 27, 202515.5215.5215.5215.5215.52-0.58%62
Aug 26, 202515.6115.6115.6115.6115.610.52%7
Aug 25, 202515.5315.5315.5315.5315.530.39%95
Aug 22, 202515.4615.4715.4615.4715.470.45%131
Aug 21, 202515.3915.4015.3615.4015.400.06%229
Aug 20, 202515.3915.3915.3915.3915.39-0.03%61
Aug 19, 202515.4115.4115.4015.4015.40-0.74%246