Skip to main content
logo
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)
NASDAQ: EVMT · Real-Time Price · USD
18.21
+0.16 (0.86%)
At close: Mar 11, 2026, 4:00 PM EDT
18.21
0.00 (0.00%)
After-hours: Mar 11, 2026, 4:15 PM EDT

EVMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202618.2518.3018.1918.19-0.76%1,011
Mar 10, 202618.1418.1818.0518.0518.05-0.20%2,007
Mar 9, 202618.0318.0917.9318.0918.09-0.02%5,086
Mar 6, 202617.8518.9817.8218.0918.091.81%10,821
Mar 5, 202617.6817.7817.6717.7717.77-0.73%8,155
Mar 4, 202619.6319.6317.9017.9017.901.30%279,180
Mar 3, 202617.5517.7217.5517.6717.67-0.48%4,387
Mar 2, 202617.8417.8417.6717.7617.76-0.32%2,110
Feb 27, 202617.8117.8117.8117.8117.810.07%410
Feb 26, 202617.7517.8017.5717.8017.80-0.31%1,612
Feb 25, 202617.7619.8017.7617.8617.861.16%16,547
Feb 24, 202617.5317.6617.5217.6517.651.99%5,057
Feb 23, 202617.2717.3317.2017.3117.31-0.45%4,668
Feb 20, 202617.3717.4017.3217.3917.381.01%1,344
Feb 19, 202617.1117.2117.0217.2117.21-0.39%762
Feb 18, 202617.2917.3917.2717.2817.281.77%3,091
Feb 17, 202616.9917.0416.9216.9816.98-1.31%8,266
Feb 13, 202617.2117.3017.1917.2117.21-0.46%1,614
Feb 12, 202617.4817.6017.2817.2917.29-2.26%18,424
Feb 11, 202617.6217.7217.5917.6917.691.23%10,291
Feb 10, 202617.5217.5317.4417.4717.47-0.91%7,547
Feb 9, 202617.5217.6317.4817.6317.631.38%3,614
Feb 6, 202617.1717.4717.1717.3917.391.51%9,145
Feb 5, 202617.2117.2217.1317.1317.13-1.88%2,524
Feb 4, 202617.5117.5117.3917.4617.46-1.17%3,328
Feb 3, 202617.3019.1017.0317.6717.672.12%19,696
Feb 2, 202617.3318.6017.2517.3017.30-1.93%15,217
Jan 30, 202617.8818.9517.5317.6417.64-4.38%34,481
Jan 29, 202618.8318.9217.6818.4518.451.31%12,547
Jan 28, 202618.2918.2918.0718.2118.210.40%3,328
Jan 27, 202618.0618.4517.9218.1418.140.15%7,962
Jan 26, 202618.3418.3418.0918.1118.11-0.49%1,961
Jan 23, 202618.1518.2018.1418.2018.202.10%3,095
Jan 22, 202617.8018.5117.6817.8317.830.08%11,618
Jan 21, 202617.8518.8217.7417.8117.810.65%14,101
Jan 20, 202617.6918.9117.6317.7017.70-0.31%18,987
Jan 16, 202617.8417.8417.6817.7517.75-2.31%8,974
Jan 15, 202618.1618.2718.1318.1718.17-1.12%11,406
Jan 14, 202618.2718.4018.2218.3818.382.11%5,272
Jan 13, 202618.1218.8917.9718.0018.00-0.42%16,961
Jan 12, 202617.8118.9517.8118.0718.071.66%25,279
Jan 9, 202617.7517.8517.7217.7817.782.42%8,009
Jan 8, 202617.3018.8017.3017.3617.36-1.45%8,982
Jan 7, 202618.0018.0717.5517.6117.61-1.89%9,830
Jan 6, 202617.8919.0017.8017.9517.953.19%21,123
Jan 5, 202617.2319.0017.1817.4017.402.63%9,119
Jan 2, 202617.0917.0916.9016.9516.95-0.04%8,790
Dec 31, 202516.8416.9916.8416.9616.960.28%2,986
Dec 30, 202516.8717.0016.8716.9116.912.70%2,359
Dec 29, 202516.5216.5816.4516.4616.46-0.13%15,659