EVMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	17.66	17.80	17.66	17.66	-	-	22
Jul 13, 2026	17.66	17.66	17.66	17.66	17.66	0.26%	227
Jul 10, 2026	17.81	17.82	17.44	17.61	17.61	-0.40%	1,906
Jul 9, 2026	17.69	17.69	17.64	17.68	17.68	1.14%	421
Jul 8, 2026	17.42	17.49	17.42	17.48	17.48	0.23%	837
Jul 7, 2026	17.48	17.48	17.43	17.44	17.44	-0.46%	380
Jul 6, 2026	17.39	17.53	17.39	17.52	17.52	0.66%	1,145
Jul 2, 2026	17.43	17.43	17.30	17.41	17.41	-0.09%	3,712
Jul 1, 2026	17.35	17.42	17.35	17.42	17.42	0.40%	1,392
Jun 30, 2026	17.35	17.47	17.34	17.35	17.35	0.06%	3,141
Jun 29, 2026	17.37	17.37	17.25	17.34	17.34	-1.48%	1,782
Jun 26, 2026	17.49	17.60	17.49	17.60	17.60	0.17%	239
Jun 25, 2026	17.46	18.38	17.46	17.57	17.57	0.98%	2,382
Jun 24, 2026	17.45	17.45	17.35	17.40	17.40	-2.19%	2,084
Jun 23, 2026	17.76	17.84	17.76	17.79	17.79	-2.36%	1,060
Jun 22, 2026	18.29	18.29	18.19	18.22	18.22	-0.52%	713
Jun 18, 2026	18.32	18.32	18.27	18.32	18.32	0.16%	908
Jun 17, 2026	18.40	18.40	18.29	18.29	18.29	-0.68%	866
Jun 16, 2026	18.41	18.41	18.41	18.41	18.41	0.19%	255
Jun 15, 2026	18.49	18.49	18.36	18.38	18.38	-1.21%	1,103
Jun 12, 2026	18.57	18.60	18.57	18.60	18.60	0.49%	497
Jun 11, 2026	18.35	18.53	18.35	18.51	18.51	0.98%	1,252
Jun 10, 2026	18.45	18.56	18.33	18.33	18.33	-1.53%	2,553
Jun 9, 2026	18.75	18.75	18.56	18.62	18.62	-0.98%	4,557
Jun 8, 2026	18.83	18.83	18.79	18.80	18.80	-0.08%	1,445
Jun 5, 2026	18.78	18.82	18.78	18.82	18.82	-1.39%	356
Jun 4, 2026	19.19	19.19	19.08	19.08	19.08	-0.81%	691
Jun 3, 2026	19.33	19.33	19.18	19.24	19.24	-1.66%	1,976
Jun 2, 2026	19.61	19.63	19.56	19.56	19.56	0.57%	1,419
Jun 1, 2026	19.48	19.49	19.45	19.45	19.45	0.88%	117,632
May 29, 2026	19.19	19.28	19.19	19.28	19.28	-0.16%	1,074
May 28, 2026	19.28	19.36	19.28	19.31	19.31	0.89%	501
May 27, 2026	19.21	20.50	18.76	19.14	19.14	-0.96%	3,560
May 26, 2026	19.30	19.33	19.25	19.33	19.33	0.42%	1,246
May 22, 2026	19.25	19.27	19.18	19.25	19.25	0.39%	897
May 21, 2026	19.17	19.23	19.12	19.17	19.17	-0.52%	1,037
May 20, 2026	19.27	19.27	19.27	19.27	19.27	1.08%	229
May 19, 2026	19.30	19.30	19.07	19.07	19.07	-	1,018
May 18, 2026	19.05	19.07	19.05	19.07	19.07	0.26%	374
May 15, 2026	19.00	19.07	18.98	19.02	19.02	-1.93%	4,066
May 14, 2026	19.58	19.58	19.38	19.39	19.39	-0.59%	1,919
May 13, 2026	19.67	19.68	19.45	19.51	19.51	0.03%	3,968
May 12, 2026	19.40	19.50	19.32	19.50	19.50	0.28%	3,071
May 11, 2026	19.27	19.45	19.26	19.45	19.45	1.97%	2,969
May 8, 2026	19.05	19.07	19.04	19.07	19.07	0.37%	1,201
May 7, 2026	19.05	19.05	19.00	19.00	19.00	-0.78%	1,026
May 6, 2026	19.21	19.21	19.09	19.15	19.15	0.13%	4,074
May 5, 2026	19.09	19.16	19.09	19.13	19.13	1.86%	2,035
May 4, 2026	18.73	18.78	18.73	18.78	18.78	-0.71%	613
May 1, 2026	18.97	19.04	18.91	18.91	18.91	-0.32%	2,783