EVMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	19.05	19.07	19.05	19.07	19.07	0.26%	374
May 15, 2026	19.00	19.07	18.98	19.02	19.02	-1.93%	4,066
May 14, 2026	19.58	19.58	19.38	19.39	19.39	-0.59%	1,919
May 13, 2026	19.67	19.68	19.45	19.51	19.51	0.03%	3,968
May 12, 2026	19.40	19.50	19.32	19.50	19.50	0.28%	3,071
May 11, 2026	19.27	19.45	19.26	19.45	19.45	1.97%	2,969
May 8, 2026	19.05	19.07	19.04	19.07	19.07	0.37%	1,201
May 7, 2026	19.05	19.05	19.00	19.00	19.00	-0.78%	1,026
May 6, 2026	19.21	19.21	19.09	19.15	19.15	0.13%	4,074
May 5, 2026	19.09	19.16	19.09	19.13	19.13	1.86%	2,035
May 4, 2026	18.73	18.78	18.73	18.78	18.78	-0.71%	613
May 1, 2026	18.97	19.04	18.91	18.91	18.91	-0.32%	2,783
Apr 30, 2026	18.85	19.00	18.85	18.97	18.97	0.77%	2,953
Apr 29, 2026	18.92	18.92	18.80	18.83	18.83	-0.61%	786
Apr 28, 2026	18.97	18.99	18.87	18.94	18.94	-0.37%	1,925
Apr 27, 2026	19.01	19.01	19.01	19.01	19.01	-0.08%	1,721
Apr 24, 2026	18.96	19.07	18.96	19.03	19.03	0.45%	2,689
Apr 23, 2026	18.89	18.94	18.89	18.94	18.94	0.07%	1,758
Apr 22, 2026	18.76	18.96	18.76	18.93	18.93	1.77%	3,962
Apr 21, 2026	18.58	18.62	18.58	18.60	18.60	-0.52%	948
Apr 20, 2026	18.64	18.76	18.61	18.70	18.70	0.62%	35,940
Apr 17, 2026	18.62	18.67	18.02	18.58	18.58	-0.72%	4,053
Apr 16, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%	103
Apr 15, 2026	18.62	18.75	18.61	18.73	18.73	0.82%	3,800
Apr 14, 2026	18.57	18.57	18.55	18.57	18.57	0.61%	1,126
Apr 13, 2026	18.26	18.51	18.22	18.46	18.46	2.07%	3,251
Apr 10, 2026	17.99	18.09	17.99	18.09	18.09	1.26%	689
Apr 9, 2026	17.80	17.86	17.80	17.86	17.86	-0.56%	1,469
Apr 8, 2026	17.94	17.97	17.94	17.96	17.96	1.07%	1,508
Apr 7, 2026	17.76	17.77	17.72	17.77	17.77	-0.39%	754
Apr 6, 2026	17.85	17.85	17.78	17.84	17.84	-0.20%	1,484
Apr 2, 2026	17.90	17.95	17.85	17.88	17.87	-0.58%	1,848
Apr 1, 2026	18.04	18.04	17.98	17.98	17.98	0.70%	269
Mar 31, 2026	17.82	17.86	17.80	17.86	17.86	0.42%	3,398
Mar 30, 2026	17.70	17.78	17.67	17.78	17.78	1.63%	3,354
Mar 27, 2026	17.50	17.50	17.47	17.50	17.50	0.49%	799
Mar 26, 2026	17.60	17.63	17.41	17.41	17.41	-0.41%	4,565
Mar 25, 2026	17.44	17.49	17.44	17.48	17.48	0.66%	312
Mar 24, 2026	17.29	17.39	17.29	17.37	17.37	-0.03%	3,151
Mar 23, 2026	17.25	17.46	17.25	17.37	17.37	1.65%	3,105
Mar 20, 2026	17.26	17.27	17.05	17.09	17.09	-1.88%	13,756
Mar 19, 2026	17.14	17.45	17.14	17.42	17.42	-1.50%	7,922
Mar 18, 2026	17.73	17.84	17.62	17.68	17.68	-0.90%	6,645
Mar 17, 2026	18.01	18.01	17.79	17.84	17.84	-0.90%	9,773
Mar 16, 2026	17.92	19.40	17.89	18.00	18.00	0.79%	7,612
Mar 13, 2026	18.02	18.02	17.86	17.86	17.86	-2.19%	4,909
Mar 12, 2026	18.25	18.31	18.22	18.26	18.26	0.29%	4,514
Mar 11, 2026	18.25	18.30	18.16	18.21	18.21	0.86%	1,259
Mar 10, 2026	18.14	18.18	18.05	18.05	18.05	-0.20%	2,007
Mar 9, 2026	18.03	18.09	17.93	18.09	18.09	-0.02%	5,086