Skip to main content
logo
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)
NASDAQ: EVMT · Real-Time Price · USD
16.76
-0.10 (-0.59%)
At close: Oct 28, 2026, 4:00 PM EDT
16.76
0.00 (0.00%)
After-hours: Oct 28, 2026, 4:15 PM EDT

EVMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202616.7616.7616.7616.7616.76-0.59%17
Oct 27, 202616.8616.8616.8616.8616.860.60%74
Oct 26, 202616.7616.7616.7616.7616.76-0.03%33
Oct 23, 202616.7016.7716.6516.7716.770.33%4,596
Oct 22, 202616.6916.7116.6316.7116.71-2.54%1,635
Oct 21, 202617.0917.1517.0917.1517.150.91%120
Oct 20, 202616.9116.9916.9016.9916.990.35%486
Oct 19, 202616.8916.9316.8816.9316.930.42%1,769
Oct 16, 202616.8316.8616.8116.8616.860.45%638
Oct 15, 202616.8216.8216.7916.7916.79-0.83%469
Oct 14, 202616.9316.9816.8716.9316.93-1.02%2,319
Oct 13, 202617.1817.1817.1017.1017.10-0.70%3,177
Oct 12, 202617.3117.3217.2217.2217.22-0.03%4,618
Oct 9, 202617.2517.2517.2317.2317.230.59%256
Oct 8, 202617.1417.1417.1217.1217.12-1.27%790
Oct 7, 202617.3617.3617.3517.3517.35-0.14%369
Oct 6, 202617.4117.4217.3717.3717.370.26%301
Oct 5, 202617.3117.3317.3117.3317.330.55%241
Oct 2, 202617.2117.2817.2117.2317.23-0.58%869
Oct 1, 202617.4117.4717.2117.3317.33-1.23%13,672
Sep 30, 202617.4617.5517.4617.5517.55-0.31%513
Sep 29, 202617.4917.6017.4917.6017.60-0.37%470
Sep 28, 202617.7217.7217.6717.6717.67-1.31%442
Sep 25, 202617.9117.9417.9017.9017.90-0.25%538
Sep 24, 202617.8017.9517.8017.9517.950.04%1,293
Sep 23, 202617.8517.9417.8417.9417.94-0.66%2,857
Sep 22, 202618.0318.0618.0018.0618.060.91%396
Sep 21, 202617.9617.9617.9017.9017.900.04%2,607
Sep 18, 202617.8917.8917.8917.8917.890.72%271
Sep 17, 202617.7617.7617.7617.7617.761.25%322
Sep 16, 202617.6217.6217.5417.5417.540.20%327
Sep 15, 202617.6317.6317.4817.5117.51-0.53%571
Sep 14, 202617.5717.6617.5717.6017.60-0.85%546
Sep 11, 202617.7417.8017.6817.7517.750.40%9,914
Sep 10, 202617.7317.7517.6817.6817.68-2.80%1,055
Sep 9, 202618.1818.2918.1818.1918.191.21%3,217
Sep 8, 202618.0018.1217.9217.9717.970.03%1,302
Sep 4, 202617.9417.9717.9417.9717.970.27%2,778
Sep 3, 202617.8517.9217.8117.9217.920.34%1,352
Sep 2, 202617.8517.8617.8517.8617.860.69%1,030
Sep 1, 202617.7417.7417.7417.7417.74-0.55%78
Aug 31, 202617.8417.8417.8417.8417.840.22%225
Aug 28, 202617.8517.8617.8017.8017.80-0.03%1,573
Aug 27, 202617.7617.8017.7617.8017.80-0.25%394
Aug 26, 202617.8617.9817.8017.8517.85-0.39%5,528
Aug 25, 202617.8518.0817.8517.9217.920.25%6,647
Aug 24, 202617.8717.8717.8717.8717.87-0.20%182
Aug 21, 202617.9217.9217.9117.9117.911.16%392
Aug 20, 202617.7417.7817.7017.7017.70-0.89%1,202
Aug 19, 202617.8717.9317.8517.8617.860.56%3,327