Skip to main content
logo
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)
NASDAQ: EVMT · Real-Time Price · USD
18.02
+0.12 (0.64%)
At close: Aug 11, 2026, 4:00 PM EDT
18.02
0.00 (0.00%)
After-hours: Aug 11, 2026, 4:15 PM EDT

EVMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202617.8617.9617.8617.90--204
Aug 10, 202617.8117.9117.7617.9017.900.34%6,668
Aug 7, 202617.8117.8817.8117.8417.840.45%2,215
Aug 6, 202617.7317.7617.7317.7617.76-0.39%469
Aug 5, 202617.8317.8317.8317.8317.830.53%175
Aug 4, 202617.7217.7417.6917.7417.740.21%1,095
Aug 3, 202617.7017.7017.6817.7017.70-0.34%7,187
Jul 31, 202617.5917.7617.5917.7617.76-894
Jul 30, 202617.7217.7617.7217.7617.760.70%604
Jul 29, 202617.5517.6417.5417.6417.640.69%4,022
Jul 28, 202617.6717.6717.5217.5217.52-0.91%1,538
Jul 27, 202617.6617.6817.6517.6817.680.11%835
Jul 24, 202617.6617.6617.6317.6617.66-0.42%1,018
Jul 23, 202617.7517.7517.7317.7317.73-0.34%641
Jul 22, 202617.8017.8017.7917.7917.790.03%422
Jul 21, 202617.7817.8117.7817.7917.790.08%1,405
Jul 20, 202617.6517.7717.5817.7717.770.26%8,054
Jul 17, 202617.6117.7317.6117.7317.72-0.06%727
Jul 16, 202617.7717.8317.7417.7417.740.12%1,029
Jul 15, 202617.6317.7217.6317.7217.720.09%169
Jul 14, 202617.6717.7717.6717.7017.700.25%2,387
Jul 13, 202617.6617.6617.6617.6617.660.26%227
Jul 10, 202617.8117.8217.4417.6117.61-0.40%1,906
Jul 9, 202617.6917.6917.6417.6817.681.14%421
Jul 8, 202617.4217.4917.4217.4817.480.23%837
Jul 7, 202617.4817.4817.4317.4417.44-0.46%380
Jul 6, 202617.3917.5317.3917.5217.520.66%1,145
Jul 2, 202617.4317.4317.3017.4117.41-0.09%3,712
Jul 1, 202617.3517.4217.3517.4217.420.40%1,392
Jun 30, 202617.3517.4717.3417.3517.350.06%3,141
Jun 29, 202617.3717.3717.2517.3417.34-1.48%1,782
Jun 26, 202617.4917.6017.4917.6017.600.17%239
Jun 25, 202617.4618.3817.4617.5717.570.98%2,382
Jun 24, 202617.4517.4517.3517.4017.40-2.19%2,084
Jun 23, 202617.7617.8417.7617.7917.79-2.36%1,060
Jun 22, 202618.2918.2918.1918.2218.22-0.52%713
Jun 18, 202618.3218.3218.2718.3218.320.16%908
Jun 17, 202618.4018.4018.2918.2918.29-0.68%866
Jun 16, 202618.4118.4118.4118.4118.410.19%255
Jun 15, 202618.4918.4918.3618.3818.38-1.21%1,103
Jun 12, 202618.5718.6018.5718.6018.600.49%497
Jun 11, 202618.3518.5318.3518.5118.510.98%1,252
Jun 10, 202618.4518.5618.3318.3318.33-1.53%2,553
Jun 9, 202618.7518.7518.5618.6218.62-0.98%4,557
Jun 8, 202618.8318.8318.7918.8018.80-0.08%1,445
Jun 5, 202618.7818.8218.7818.8218.82-1.39%356
Jun 4, 202619.1919.1919.0819.0819.08-0.81%691
Jun 3, 202619.3319.3319.1819.2419.24-1.66%1,976
Jun 2, 202619.6119.6319.5619.5619.560.57%1,419
Jun 1, 202619.4819.4919.4519.4519.450.88%117,632