Skip to main content
logo
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT)
NASDAQ: EVMT · Real-Time Price · USD
17.97
0.00 (0.03%)
At close: Sep 8, 2026, 4:00 PM EDT
17.97
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:15 PM EDT

EVMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202617.9618.0017.9617.97--12
Sep 4, 202617.9417.9717.9417.9717.970.27%2,778
Sep 3, 202617.8517.9217.8117.9217.920.34%1,352
Sep 2, 202617.8517.8617.8517.8617.860.69%1,030
Sep 1, 202617.7417.7417.7417.7417.74-0.55%78
Aug 31, 202617.8417.8417.8417.8417.840.22%225
Aug 28, 202617.8517.8617.8017.8017.80-0.03%1,573
Aug 27, 202617.7617.8017.7617.8017.80-0.25%394
Aug 26, 202617.8617.9817.8017.8517.85-0.39%5,528
Aug 25, 202617.8518.0817.8517.9217.920.25%6,647
Aug 24, 202617.8717.8717.8717.8717.87-0.20%182
Aug 21, 202617.9217.9217.9117.9117.911.16%392
Aug 20, 202617.7417.7817.7017.7017.70-0.89%1,202
Aug 19, 202617.8717.9317.8517.8617.860.56%3,327
Aug 18, 202617.8717.8717.7317.7617.76-0.39%4,760
Aug 17, 202617.8317.8317.8317.8317.830.08%151
Aug 14, 202617.8717.8817.8217.8217.820.31%2,933
Aug 13, 202617.8017.8017.7617.7617.76-0.62%528
Aug 12, 202617.8517.8717.7217.8717.87-0.80%130,030
Aug 11, 202617.9918.0417.9918.0218.020.64%2,213
Aug 10, 202617.8117.9117.7617.9017.900.34%6,668
Aug 7, 202617.8117.8817.8117.8417.840.45%2,215
Aug 6, 202617.7317.7617.7317.7617.76-0.39%469
Aug 5, 202617.8317.8317.8317.8317.830.53%175
Aug 4, 202617.7217.7417.6917.7417.740.21%1,095
Aug 3, 202617.7017.7017.6817.7017.70-0.34%7,187
Jul 31, 202617.5917.7617.5917.7617.76-894
Jul 30, 202617.7217.7617.7217.7617.760.70%604
Jul 29, 202617.5517.6417.5417.6417.640.69%4,022
Jul 28, 202617.6717.6717.5217.5217.52-0.91%1,538
Jul 27, 202617.6617.6817.6517.6817.680.11%835
Jul 24, 202617.6617.6617.6317.6617.66-0.42%1,018
Jul 23, 202617.7517.7517.7317.7317.73-0.34%641
Jul 22, 202617.8017.8017.7917.7917.790.03%422
Jul 21, 202617.7817.8117.7817.7917.790.08%1,405
Jul 20, 202617.6517.7717.5817.7717.770.26%8,054
Jul 17, 202617.6117.7317.6117.7317.72-0.06%727
Jul 16, 202617.7717.8317.7417.7417.740.12%1,029
Jul 15, 202617.6317.7217.6317.7217.720.09%169
Jul 14, 202617.6717.7717.6717.7017.700.25%2,387
Jul 13, 202617.6617.6617.6617.6617.660.26%227
Jul 10, 202617.8117.8217.4417.6117.61-0.40%1,906
Jul 9, 202617.6917.6917.6417.6817.681.14%421
Jul 8, 202617.4217.4917.4217.4817.480.23%837
Jul 7, 202617.4817.4817.4317.4417.44-0.46%380
Jul 6, 202617.3917.5317.3917.5217.520.66%1,145
Jul 2, 202617.4317.4317.3017.4117.41-0.09%3,712
Jul 1, 202617.3517.4217.3517.4217.420.40%1,392
Jun 30, 202617.3517.4717.3417.3517.350.06%3,141
Jun 29, 202617.3717.3717.2517.3417.34-1.48%1,782