EVMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	18.49	18.49	18.36	18.38	18.38	-1.21%	1,103
Jun 12, 2026	18.57	18.60	18.57	18.60	18.60	0.49%	497
Jun 11, 2026	18.35	18.53	18.35	18.51	18.51	0.98%	1,252
Jun 10, 2026	18.45	18.56	18.33	18.33	18.33	-1.53%	2,553
Jun 9, 2026	18.75	18.75	18.56	18.62	18.62	-0.98%	4,557
Jun 8, 2026	18.83	18.83	18.79	18.80	18.80	-0.08%	1,445
Jun 5, 2026	18.78	18.82	18.78	18.82	18.82	-1.39%	356
Jun 4, 2026	19.19	19.19	19.08	19.08	19.08	-0.81%	691
Jun 3, 2026	19.33	19.33	19.18	19.24	19.24	-1.66%	1,976
Jun 2, 2026	19.61	19.63	19.56	19.56	19.56	0.57%	1,419
Jun 1, 2026	19.48	19.49	19.45	19.45	19.45	0.88%	117,632
May 29, 2026	19.19	19.28	19.19	19.28	19.28	-0.16%	1,074
May 28, 2026	19.28	19.36	19.28	19.31	19.31	0.89%	501
May 27, 2026	19.21	20.50	18.76	19.14	19.14	-0.96%	3,560
May 26, 2026	19.30	19.33	19.25	19.33	19.33	0.42%	1,246
May 22, 2026	19.25	19.27	19.18	19.25	19.25	0.39%	897
May 21, 2026	19.17	19.23	19.12	19.17	19.17	-0.52%	1,037
May 20, 2026	19.27	19.27	19.27	19.27	19.27	1.08%	229
May 19, 2026	19.30	19.30	19.07	19.07	19.07	-	1,018
May 18, 2026	19.05	19.07	19.05	19.07	19.07	0.26%	374
May 15, 2026	19.00	19.07	18.98	19.02	19.02	-1.93%	4,066
May 14, 2026	19.58	19.58	19.38	19.39	19.39	-0.59%	1,919
May 13, 2026	19.67	19.68	19.45	19.51	19.51	0.03%	3,968
May 12, 2026	19.40	19.50	19.32	19.50	19.50	0.28%	3,071
May 11, 2026	19.27	19.45	19.26	19.45	19.45	1.97%	2,969
May 8, 2026	19.05	19.07	19.04	19.07	19.07	0.37%	1,201
May 7, 2026	19.05	19.05	19.00	19.00	19.00	-0.78%	1,026
May 6, 2026	19.21	19.21	19.09	19.15	19.15	0.13%	4,074
May 5, 2026	19.09	19.16	19.09	19.13	19.13	1.86%	2,035
May 4, 2026	18.73	18.78	18.73	18.78	18.78	-0.71%	613
May 1, 2026	18.97	19.04	18.91	18.91	18.91	-0.32%	2,783
Apr 30, 2026	18.85	19.00	18.85	18.97	18.97	0.77%	2,953
Apr 29, 2026	18.92	18.92	18.80	18.83	18.83	-0.61%	786
Apr 28, 2026	18.97	18.99	18.87	18.94	18.94	-0.37%	1,925
Apr 27, 2026	19.01	19.01	19.01	19.01	19.01	-0.08%	1,721
Apr 24, 2026	18.96	19.07	18.96	19.03	19.03	0.45%	2,689
Apr 23, 2026	18.89	18.94	18.89	18.94	18.94	0.08%	1,758
Apr 22, 2026	18.76	18.96	18.76	18.93	18.93	1.76%	3,962
Apr 21, 2026	18.58	18.62	18.58	18.60	18.60	-0.52%	948
Apr 20, 2026	18.64	18.76	18.61	18.70	18.70	0.62%	35,940
Apr 17, 2026	18.62	18.67	18.02	18.58	18.58	-0.72%	4,053
Apr 16, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%	103
Apr 15, 2026	18.62	18.75	18.61	18.73	18.73	0.83%	3,800
Apr 14, 2026	18.57	18.57	18.55	18.57	18.57	0.61%	1,126
Apr 13, 2026	18.26	18.51	18.22	18.46	18.46	2.07%	3,251
Apr 10, 2026	17.99	18.09	17.99	18.09	18.09	1.26%	689
Apr 9, 2026	17.80	17.86	17.80	17.86	17.86	-0.56%	1,469
Apr 8, 2026	17.94	17.97	17.94	17.96	17.96	1.07%	1,508
Apr 7, 2026	17.76	17.77	17.72	17.77	17.77	-0.39%	754
Apr 6, 2026	17.85	17.85	17.78	17.84	17.84	-0.20%	1,484