EVMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	18.85	19.25	18.85	19.20	19.20	0.56%	858
Aug 17, 2026	19.10	19.18	18.94	19.10	19.09	2.82%	8,172
Aug 14, 2026	18.37	18.68	18.37	18.57	18.57	-0.84%	4,088
Aug 13, 2026	18.50	18.73	18.50	18.73	18.73	1.00%	212
Aug 12, 2026	18.82	18.82	18.54	18.54	18.54	-0.38%	658
Aug 11, 2026	18.61	18.61	18.61	18.61	18.61	0.41%	118
Aug 10, 2026	18.87	18.87	18.46	18.54	18.54	-4.46%	1,511
Aug 7, 2026	19.28	19.42	19.23	19.40	19.40	0.77%	2,141
Aug 6, 2026	19.16	19.34	19.16	19.26	19.25	-0.91%	1,210
Aug 5, 2026	18.45	19.43	18.45	19.43	19.43	4.35%	1,104
Aug 4, 2026	18.34	18.62	18.34	18.62	18.62	0.65%	1,458
Aug 3, 2026	18.48	18.50	18.48	18.50	18.50	0.26%	172
Jul 31, 2026	18.54	18.54	18.32	18.45	18.45	-5.98%	857
Jul 30, 2026	19.55	19.63	19.52	19.63	19.63	3.84%	1,745
Jul 29, 2026	19.19	19.19	18.84	18.90	18.90	-3.44%	2,759
Jul 28, 2026	18.43	19.57	18.31	19.57	19.57	-2.96%	4,138
Jul 27, 2026	20.48	20.48	19.75	20.17	20.17	9.34%	5,338
Jul 24, 2026	18.34	18.45	18.15	18.45	18.44	-1.14%	5,012
Jul 23, 2026	19.27	19.30	18.64	18.66	18.66	-5.60%	4,393
Jul 22, 2026	20.05	20.28	19.77	19.77	19.77	-0.09%	3,695
Jul 21, 2026	20.05	20.08	19.64	19.78	19.78	2.61%	3,078
Jul 20, 2026	19.30	19.30	19.12	19.28	19.28	5.90%	3,858
Jul 17, 2026	17.49	18.42	17.34	18.21	18.21	-3.29%	12,918
Jul 16, 2026	18.94	19.16	18.71	18.83	18.83	-5.45%	11,905
Jul 15, 2026	19.98	20.04	19.50	19.91	19.91	4.97%	7,587
Jul 14, 2026	18.99	19.02	18.72	18.97	18.97	12.11%	3,900
Jul 13, 2026	16.82	16.98	16.78	16.92	16.92	-2.57%	2,890
Jul 10, 2026	17.58	17.58	17.03	17.37	17.37	5.24%	6,960
Jul 9, 2026	16.34	16.56	16.31	16.50	16.50	1.08%	2,349
Jul 8, 2026	16.24	16.33	16.24	16.33	16.33	-5.76%	505
Jul 7, 2026	16.97	17.69	16.82	17.32	17.32	-0.45%	9,931
Jul 6, 2026	16.53	17.54	16.52	17.40	17.40	10.51%	24,268
Jul 2, 2026	15.90	16.05	15.52	15.75	15.75	10.55%	7,885
Jul 1, 2026	13.63	14.25	13.63	14.25	14.24	4.73%	442
Jun 30, 2026	13.21	13.60	13.21	13.60	13.60	-5.75%	679
Jun 29, 2026	13.28	14.48	13.27	14.43	14.43	6.26%	2,041
Jun 26, 2026	13.19	13.81	13.19	13.58	13.58	2.04%	27,404
Jun 25, 2026	13.51	13.56	13.31	13.31	13.31	-2.87%	2,024
Jun 24, 2026	14.94	14.94	13.50	13.70	13.70	-9.79%	1,585
Jun 23, 2026	15.08	15.21	15.08	15.19	15.19	-8.32%	2,035
Jun 22, 2026	17.16	17.41	16.61	16.61	16.57	3.04%	1,011
Jun 18, 2026	16.61	16.79	15.58	16.12	16.08	-3.28%	12,096
Jun 17, 2026	17.08	17.43	16.67	16.67	16.62	-6.88%	1,736
Jun 16, 2026	18.08	18.08	17.58	17.90	17.85	-3.09%	604
Jun 15, 2026	18.49	18.62	18.25	18.47	18.42	18.65%	5,885
Jun 12, 2026	15.57	15.97	15.39	15.57	15.52	-2.16%	6,632
Jun 11, 2026	15.33	16.04	14.97	15.91	15.87	6.47%	13,920
Jun 10, 2026	15.21	15.50	14.90	14.94	14.90	-3.33%	11,299
Jun 9, 2026	15.64	15.64	14.83	15.46	15.42	-3.75%	16,624
Jun 8, 2026	15.95	16.33	15.15	16.06	16.02	13.49%	30,119