EVMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	29.27	29.27	29.27	29.43	29.43	5.62%	269
Oct 19, 2026	27.86	27.86	27.86	27.86	27.86	-1.72%	86
Oct 16, 2026	29.50	29.81	28.00	28.35	28.35	-3.57%	3,230
Oct 15, 2026	26.71	29.40	26.53	29.40	29.40	2.16%	4,441
Oct 14, 2026	28.78	28.78	28.78	28.78	28.78	-6.34%	103
Oct 13, 2026	31.05	31.07	30.67	30.73	30.73	-1.12%	2,476
Oct 12, 2026	31.21	31.49	30.71	31.08	31.08	3.41%	25,526
Oct 9, 2026	30.33	30.35	30.05	30.05	30.05	0.99%	644
Oct 8, 2026	31.00	31.50	28.41	29.76	29.76	-8.23%	7,495
Oct 7, 2026	32.25	32.60	32.04	32.42	32.42	-9.25%	8,702
Oct 6, 2026	36.37	36.44	35.73	35.73	35.73	-1.28%	1,671
Oct 5, 2026	36.46	36.85	35.69	36.19	36.19	3.12%	4,923
Oct 2, 2026	37.27	37.27	35.10	35.10	35.10	-2.53%	1,753
Oct 1, 2026	35.96	36.30	35.96	36.01	36.01	2.27%	760
Sep 30, 2026	36.25	36.28	35.21	35.21	35.21	-1.74%	2,313
Sep 29, 2026	35.45	35.83	35.29	35.83	35.83	1.17%	1,108
Sep 28, 2026	35.03	35.80	35.03	35.42	35.42	-1.57%	2,081
Sep 25, 2026	35.84	36.00	35.84	35.98	35.98	-0.21%	1,878
Sep 24, 2026	35.39	36.06	35.39	36.06	36.06	1.01%	2,325
Sep 23, 2026	36.46	36.74	35.05	35.70	35.70	-4.94%	12,240
Sep 22, 2026	36.99	37.85	36.99	37.55	37.55	-1.46%	898
Sep 21, 2026	37.06	38.32	37.06	38.32	38.11	9.53%	4,710
Sep 18, 2026	31.90	35.06	31.69	34.99	34.79	15.72%	4,598
Sep 17, 2026	29.80	30.83	29.80	30.23	30.07	3.51%	4,121
Sep 16, 2026	28.83	29.44	28.65	29.21	29.05	-0.53%	5,111
Sep 15, 2026	30.48	30.51	28.03	29.36	29.20	-10.24%	5,805
Sep 14, 2026	31.88	32.89	31.88	32.72	32.54	0.11%	4,874
Sep 11, 2026	31.65	34.63	31.65	32.68	32.50	6.24%	5,981
Sep 10, 2026	29.66	30.76	29.66	30.76	30.59	-0.12%	3,077
Sep 9, 2026	32.00	32.00	30.80	30.80	30.63	-1.27%	3,110
Sep 8, 2026	30.55	31.81	30.55	31.19	31.02	1.39%	2,936
Sep 4, 2026	30.52	30.82	30.49	30.77	30.60	-4.80%	2,398
Sep 3, 2026	30.07	32.32	30.07	32.32	32.14	10.91%	9,316
Sep 2, 2026	29.03	29.79	28.91	29.14	28.98	-2.19%	2,575
Sep 1, 2026	30.57	30.57	29.54	29.79	29.63	-5.47%	4,984
Aug 31, 2026	30.66	31.56	30.66	31.51	31.34	4.00%	3,431
Aug 28, 2026	32.07	32.40	30.02	30.30	30.13	-5.91%	12,219
Aug 27, 2026	31.92	32.79	31.78	32.20	32.03	2.59%	9,370
Aug 26, 2026	30.94	31.44	30.58	31.39	31.22	0.77%	6,606
Aug 25, 2026	31.06	31.54	30.97	31.15	30.98	-0.79%	8,199
Aug 24, 2026	32.30	32.83	31.20	31.40	31.23	4.59%	8,841
Aug 21, 2026	29.33	30.26	28.87	30.02	29.86	7.95%	9,657
Aug 20, 2026	27.07	28.20	26.51	27.81	27.66	21.12%	12,215
Aug 19, 2026	19.50	23.00	19.50	22.96	22.83	19.58%	5,826
Aug 18, 2026	18.85	19.25	18.85	19.20	19.10	0.56%	858
Aug 17, 2026	19.10	19.18	18.94	19.10	18.99	2.82%	8,172
Aug 14, 2026	18.37	18.68	18.37	18.57	18.47	-0.84%	4,088
Aug 13, 2026	18.50	18.73	18.50	18.73	18.62	1.00%	212
Aug 12, 2026	18.82	18.82	18.54	18.54	18.44	-0.38%	658
Aug 11, 2026	18.61	18.61	18.61	18.61	18.51	0.41%	118