EVMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	21.17	21.90	21.17	21.48	21.48	-8.93%	14,091
Nov 6, 2026	23.63	23.65	23.58	23.58	23.58	-1.51%	1,882
Nov 5, 2026	24.67	24.71	23.95	23.95	23.95	-14.57%	1,644
Nov 4, 2026	26.67	28.38	26.67	28.03	28.03	11.00%	8,884
Nov 3, 2026	25.23	25.25	25.23	25.25	25.25	4.31%	204
Nov 2, 2026	25.34	25.34	24.21	24.21	24.21	0.92%	658
Oct 30, 2026	23.94	23.99	23.58	23.99	23.99	-8.81%	3,757
Oct 29, 2026	26.14	27.09	26.14	26.31	26.31	-3.13%	5,660
Oct 28, 2026	26.46	27.16	26.24	27.16	27.16	1.93%	3,089
Oct 27, 2026	26.27	26.64	26.02	26.64	26.64	2.51%	2,171
Oct 26, 2026	25.61	26.28	25.61	25.99	25.99	-6.48%	18,684
Oct 23, 2026	27.93	27.93	27.79	27.79	27.79	0.82%	140
Oct 22, 2026	28.13	28.16	27.44	27.57	27.57	-9.17%	4,844
Oct 21, 2026	29.88	30.85	29.68	30.35	30.35	4.96%	9,905
Oct 20, 2026	29.27	29.27	28.92	28.92	28.92	3.78%	269
Oct 19, 2026	27.86	27.86	27.86	27.86	27.86	-1.72%	86
Oct 16, 2026	29.50	29.81	28.00	28.35	28.35	-3.57%	3,230
Oct 15, 2026	26.71	29.40	26.53	29.40	29.40	2.16%	4,441
Oct 14, 2026	28.78	28.78	28.78	28.78	28.78	-6.34%	103
Oct 13, 2026	31.05	31.07	30.67	30.73	30.73	-1.12%	2,476
Oct 12, 2026	31.21	31.49	30.71	31.08	31.08	3.41%	25,526
Oct 9, 2026	30.33	30.35	30.05	30.05	30.05	0.99%	644
Oct 8, 2026	31.00	31.50	28.41	29.76	29.76	-8.23%	7,495
Oct 7, 2026	32.25	32.60	32.04	32.42	32.42	-9.25%	8,702
Oct 6, 2026	36.37	36.44	35.73	35.73	35.73	-1.28%	1,671
Oct 5, 2026	36.46	36.85	35.69	36.19	36.19	3.12%	4,923
Oct 2, 2026	37.27	37.27	35.10	35.10	35.10	-2.53%	1,753
Oct 1, 2026	35.96	36.30	35.96	36.01	36.01	2.27%	760
Sep 30, 2026	36.25	36.28	35.21	35.21	35.21	-1.74%	2,313
Sep 29, 2026	35.45	35.83	35.29	35.83	35.83	1.17%	1,108
Sep 28, 2026	35.03	35.80	35.03	35.42	35.42	-1.57%	2,081
Sep 25, 2026	35.84	36.00	35.84	35.98	35.98	-0.21%	1,878
Sep 24, 2026	35.39	36.06	35.39	36.06	36.06	1.01%	2,325
Sep 23, 2026	36.46	36.74	35.05	35.70	35.70	-4.94%	12,240
Sep 22, 2026	36.99	37.85	36.99	37.55	37.55	-1.46%	898
Sep 21, 2026	37.06	38.32	37.06	38.32	38.11	9.53%	4,710
Sep 18, 2026	31.90	35.06	31.69	34.99	34.79	15.72%	4,598
Sep 17, 2026	29.80	30.83	29.80	30.23	30.07	3.51%	4,121
Sep 16, 2026	28.83	29.44	28.65	29.21	29.05	-0.53%	5,111
Sep 15, 2026	30.48	30.51	28.03	29.36	29.20	-10.24%	5,805
Sep 14, 2026	31.88	32.89	31.88	32.72	32.54	0.11%	4,874
Sep 11, 2026	31.65	34.63	31.65	32.68	32.50	6.24%	5,981
Sep 10, 2026	29.66	30.76	29.66	30.76	30.59	-0.12%	3,077
Sep 9, 2026	32.00	32.00	30.80	30.80	30.63	-1.27%	3,110
Sep 8, 2026	30.55	31.81	30.55	31.19	31.02	1.39%	2,936
Sep 4, 2026	30.52	30.82	30.49	30.77	30.60	-4.80%	2,398
Sep 3, 2026	30.07	32.32	30.07	32.32	32.14	10.91%	9,316
Sep 2, 2026	29.03	29.79	28.91	29.14	28.98	-2.19%	2,575
Sep 1, 2026	30.57	30.57	29.54	29.79	29.63	-5.47%	4,984
Aug 31, 2026	30.66	31.56	30.66	31.51	31.34	4.00%	3,431