EVMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	17.08	17.43	16.67	16.67	16.67	-6.88%	1,736
Jun 16, 2026	18.08	18.08	17.58	17.90	17.90	-3.09%	604
Jun 15, 2026	18.49	18.62	18.25	18.47	18.47	18.65%	5,885
Jun 12, 2026	15.57	15.97	15.39	15.57	15.57	-2.16%	6,632
Jun 11, 2026	15.33	16.04	14.97	15.91	15.91	6.47%	13,920
Jun 10, 2026	15.21	15.50	14.90	14.94	14.94	-3.33%	11,299
Jun 9, 2026	15.64	15.64	14.83	15.46	15.46	-3.75%	16,623
Jun 8, 2026	15.95	16.33	15.15	16.06	16.06	13.49%	30,107
Jun 5, 2026	15.97	16.00	13.92	14.15	14.15	-22.24%	43,370
Jun 4, 2026	18.29	18.44	17.86	18.20	18.20	-3.41%	2,010
Jun 3, 2026	20.08	20.08	18.84	18.84	18.84	-10.66%	3,084
Jun 2, 2026	20.77	21.15	20.77	21.09	21.09	-9.80%	1,706
Jun 1, 2026	22.90	23.38	22.38	23.38	23.38	-1.20%	1,651
May 29, 2026	23.31	23.76	23.09	23.66	23.66	0.18%	1,425
May 28, 2026	23.62	23.62	23.62	23.62	23.62	-3.93%	340