Direxion Daily Ether Bull 2X ETF (EVMU)

NYSEARCA: EVMU · Real-Time Price · USD

31.19

+0.43 (1.39%)

At close: Sep 8, 2026, 4:00 PM EDT

31.19

0.00 (0.00%)

After-hours: Sep 8, 2026, 8:00 PM EDT

EVMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	30.55	31.81	30.55	31.81	-	3.40%	2,886
Sep 4, 2026	30.52	30.82	30.49	30.77	30.76	-4.80%	2,398
Sep 3, 2026	30.07	32.32	30.07	32.32	32.32	10.91%	9,316
Sep 2, 2026	29.03	29.79	28.91	29.14	29.14	-2.19%	2,575
Sep 1, 2026	30.57	30.57	29.54	29.79	29.79	-5.47%	4,981
Aug 31, 2026	30.66	31.56	30.66	31.51	31.51	4.00%	1,830
Aug 28, 2026	32.07	32.40	30.02	30.30	30.30	-5.91%	12,210
Aug 27, 2026	31.92	32.79	31.78	32.20	32.20	2.59%	9,247
Aug 26, 2026	30.94	31.44	30.58	31.39	31.39	0.77%	6,606
Aug 25, 2026	31.06	31.54	30.97	31.15	31.15	-0.79%	8,199
Aug 24, 2026	32.30	32.83	31.20	31.40	31.40	4.59%	8,840
Aug 21, 2026	29.33	30.26	28.87	30.02	30.02	7.95%	8,040
Aug 20, 2026	27.07	28.20	26.51	27.81	27.81	21.12%	12,215
Aug 19, 2026	19.50	23.00	19.50	22.96	22.96	19.58%	4,924
Aug 18, 2026	18.85	19.25	18.85	19.20	19.20	0.56%	858
Aug 17, 2026	19.10	19.18	18.94	19.10	19.09	2.82%	8,172
Aug 14, 2026	18.37	18.68	18.37	18.57	18.57	-0.84%	4,088
Aug 13, 2026	18.50	18.73	18.50	18.73	18.73	1.00%	212
Aug 12, 2026	18.82	18.82	18.54	18.54	18.54	-0.38%	658
Aug 11, 2026	18.61	18.61	18.61	18.61	18.61	0.41%	118
Aug 10, 2026	18.87	18.87	18.46	18.54	18.54	-4.46%	1,511
Aug 7, 2026	19.28	19.42	19.23	19.40	19.40	0.77%	2,141
Aug 6, 2026	19.16	19.34	19.16	19.26	19.25	-0.91%	1,210
Aug 5, 2026	18.45	19.43	18.45	19.43	19.43	4.35%	1,104
Aug 4, 2026	18.34	18.62	18.34	18.62	18.62	0.65%	1,458
Aug 3, 2026	18.48	18.50	18.48	18.50	18.50	0.26%	172
Jul 31, 2026	18.54	18.54	18.32	18.45	18.45	-5.98%	857
Jul 30, 2026	19.55	19.63	19.52	19.63	19.63	3.84%	1,745
Jul 29, 2026	19.19	19.19	18.84	18.90	18.90	-3.44%	2,759
Jul 28, 2026	18.43	19.57	18.31	19.57	19.57	-2.96%	4,138
Jul 27, 2026	20.48	20.48	19.75	20.17	20.17	9.34%	5,338
Jul 24, 2026	18.34	18.45	18.15	18.45	18.44	-1.14%	5,012
Jul 23, 2026	19.27	19.30	18.64	18.66	18.66	-5.60%	4,393
Jul 22, 2026	20.05	20.28	19.77	19.77	19.77	-0.09%	3,695
Jul 21, 2026	20.05	20.08	19.64	19.78	19.78	2.61%	3,078
Jul 20, 2026	19.30	19.30	19.12	19.28	19.28	5.90%	3,858
Jul 17, 2026	17.49	18.42	17.34	18.21	18.21	-3.29%	12,918
Jul 16, 2026	18.94	19.16	18.71	18.83	18.83	-5.45%	11,905
Jul 15, 2026	19.98	20.04	19.50	19.91	19.91	4.97%	7,587
Jul 14, 2026	18.99	19.02	18.72	18.97	18.97	12.11%	3,900
Jul 13, 2026	16.82	16.98	16.78	16.92	16.92	-2.57%	2,890
Jul 10, 2026	17.58	17.58	17.03	17.37	17.37	5.24%	6,960
Jul 9, 2026	16.34	16.56	16.31	16.50	16.50	1.08%	2,349
Jul 8, 2026	16.24	16.33	16.24	16.33	16.33	-5.76%	505
Jul 7, 2026	16.97	17.69	16.82	17.32	17.32	-0.45%	9,931
Jul 6, 2026	16.53	17.54	16.52	17.40	17.40	10.51%	24,268
Jul 2, 2026	15.90	16.05	15.52	15.75	15.75	10.55%	7,885
Jul 1, 2026	13.63	14.25	13.63	14.25	14.24	4.73%	442
Jun 30, 2026	13.21	13.60	13.21	13.60	13.60	-5.75%	679
Jun 29, 2026	13.28	14.48	13.27	14.43	14.43	6.26%	2,041