EVMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	35.42	37.05	35.42	35.42	-	-	79
Sep 28, 2026	35.03	35.80	35.03	35.42	35.42	-1.57%	2,081
Sep 25, 2026	35.84	36.00	35.84	35.98	35.98	-0.21%	1,878
Sep 24, 2026	35.39	36.06	35.39	36.06	36.06	1.01%	2,325
Sep 23, 2026	36.46	36.74	35.05	35.70	35.70	-4.94%	12,240
Sep 22, 2026	36.99	37.85	36.99	37.55	37.55	-1.46%	898
Sep 21, 2026	37.06	38.32	37.06	38.32	38.11	9.53%	4,710
Sep 18, 2026	31.90	35.06	31.69	34.99	34.79	15.72%	4,598
Sep 17, 2026	29.80	30.83	29.80	30.23	30.07	3.51%	4,121
Sep 16, 2026	28.83	29.44	28.65	29.21	29.05	-0.53%	5,111
Sep 15, 2026	30.48	30.51	28.03	29.36	29.20	-10.24%	5,805
Sep 14, 2026	31.88	32.89	31.88	32.72	32.54	0.11%	4,874
Sep 11, 2026	31.65	34.63	31.65	32.68	32.50	6.24%	5,981
Sep 10, 2026	29.66	30.76	29.66	30.76	30.59	-0.12%	3,077
Sep 9, 2026	32.00	32.00	30.80	30.80	30.63	-1.27%	3,110
Sep 8, 2026	30.55	31.81	30.55	31.19	31.02	1.39%	2,936
Sep 4, 2026	30.52	30.82	30.49	30.77	30.60	-4.80%	2,398
Sep 3, 2026	30.07	32.32	30.07	32.32	32.14	10.91%	9,316
Sep 2, 2026	29.03	29.79	28.91	29.14	28.98	-2.19%	2,575
Sep 1, 2026	30.57	30.57	29.54	29.79	29.63	-5.47%	4,984
Aug 31, 2026	30.66	31.56	30.66	31.51	31.34	4.00%	3,431
Aug 28, 2026	32.07	32.40	30.02	30.30	30.13	-5.91%	12,219
Aug 27, 2026	31.92	32.79	31.78	32.20	32.03	2.59%	9,370
Aug 26, 2026	30.94	31.44	30.58	31.39	31.22	0.77%	6,606
Aug 25, 2026	31.06	31.54	30.97	31.15	30.98	-0.79%	8,199
Aug 24, 2026	32.30	32.83	31.20	31.40	31.23	4.59%	8,841
Aug 21, 2026	29.33	30.26	28.87	30.02	29.86	7.95%	9,657
Aug 20, 2026	27.07	28.20	26.51	27.81	27.66	21.12%	12,215
Aug 19, 2026	19.50	23.00	19.50	22.96	22.83	19.58%	5,826
Aug 18, 2026	18.85	19.25	18.85	19.20	19.10	0.56%	858
Aug 17, 2026	19.10	19.18	18.94	19.10	18.99	2.82%	8,172
Aug 14, 2026	18.37	18.68	18.37	18.57	18.47	-0.84%	4,088
Aug 13, 2026	18.50	18.73	18.50	18.73	18.62	1.00%	212
Aug 12, 2026	18.82	18.82	18.54	18.54	18.44	-0.38%	658
Aug 11, 2026	18.61	18.61	18.61	18.61	18.51	0.41%	118
Aug 10, 2026	18.87	18.87	18.46	18.54	18.44	-4.46%	1,511
Aug 7, 2026	19.28	19.42	19.23	19.40	19.30	0.77%	2,141
Aug 6, 2026	19.16	19.34	19.16	19.26	19.15	-0.91%	1,210
Aug 5, 2026	18.45	19.43	18.45	19.43	19.33	4.35%	1,104
Aug 4, 2026	18.34	18.62	18.34	18.62	18.52	0.65%	1,458
Aug 3, 2026	18.48	18.50	18.48	18.50	18.40	0.26%	182
Jul 31, 2026	18.54	18.54	18.32	18.45	18.35	-5.98%	881
Jul 30, 2026	19.55	19.63	19.52	19.63	19.52	3.84%	1,745
Jul 29, 2026	19.19	19.19	18.84	18.90	18.80	-3.44%	2,759
Jul 28, 2026	18.43	19.57	18.31	19.57	19.46	-2.96%	4,138
Jul 27, 2026	20.48	20.48	19.75	20.17	20.06	9.34%	5,338
Jul 24, 2026	18.34	18.45	18.15	18.45	18.34	-1.14%	5,012
Jul 23, 2026	19.27	19.30	18.64	18.66	18.56	-5.60%	4,393
Jul 22, 2026	20.05	20.28	19.77	19.77	19.66	-0.09%	3,695
Jul 21, 2026	20.05	20.08	19.64	19.78	19.67	2.61%	3,078