EVNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	11.57	11.65	11.57	11.62	11.62	-0.28%	1,898
Feb 11, 2026	11.65	11.67	11.65	11.65	11.65	-0.32%	1,549
Feb 10, 2026	11.68	11.70	11.67	11.69	11.69	0.26%	3,125
Feb 9, 2026	11.64	11.67	11.64	11.66	11.66	0.45%	1,691
Feb 6, 2026	11.58	11.61	11.57	11.61	11.61	0.54%	1,935
Feb 5, 2026	11.54	11.55	11.54	11.55	11.55	-0.25%	987
Feb 4, 2026	11.59	11.60	11.58	11.58	11.58	-0.02%	669
Feb 3, 2026	11.63	11.63	11.58	11.58	11.58	-0.46%	9,674
Feb 2, 2026	11.54	11.63	11.54	11.63	11.63	0.69%	5,089
Jan 30, 2026	11.54	11.62	11.54	11.55	11.55	-0.43%	6,649
Jan 29, 2026	11.58	11.60	11.57	11.60	11.60	-0.34%	7,878
Jan 28, 2026	11.59	11.65	11.59	11.64	11.64	0.13%	6,857
Jan 27, 2026	11.66	11.66	11.59	11.63	11.63	-0.21%	10,601
Jan 26, 2026	11.65	11.66	11.60	11.65	11.65	-	6,772
Jan 23, 2026	10.60	11.68	10.35	11.65	11.65	0.09%	20,037
Jan 22, 2026	11.72	11.72	11.62	11.64	11.64	-	1,631
Jan 21, 2026	11.62	11.64	11.62	11.64	11.64	0.26%	1,450
Jan 20, 2026	11.67	11.67	10.97	11.61	11.61	0.04%	4,406
Jan 16, 2026	11.62	11.63	11.58	11.61	11.61	-0.13%	8,235
Jan 15, 2026	11.62	11.63	11.60	11.62	11.62	0.09%	13,898
Jan 14, 2026	11.55	11.61	11.55	11.61	11.61	-	3,921
Jan 13, 2026	11.63	11.63	11.58	11.61	11.61	-0.17%	11,511
Jan 12, 2026	11.62	11.63	11.58	11.63	11.63	0.56%	2,268
Jan 9, 2026	11.63	11.63	11.52	11.57	11.57	-0.09%	3,599
Jan 8, 2026	11.63	11.63	11.58	11.58	11.58	-0.39%	3,015
Jan 7, 2026	11.56	11.62	11.56	11.62	11.62	0.26%	2,288
Jan 6, 2026	11.57	11.59	11.56	11.59	11.59	0.17%	4,295
Jan 5, 2026	11.64	11.64	11.51	11.57	11.57	0.42%	14,136
Jan 2, 2026	11.54	11.55	11.49	11.52	11.52	-0.11%	4,215
Dec 31, 2025	11.54	11.54	11.54	11.54	11.54	0.04%	8,248
Dec 30, 2025	11.59	11.59	11.50	11.53	11.53	0.04%	6,161
Dec 29, 2025	11.52	11.56	11.52	11.53	11.53	-0.09%	1,592
Dec 26, 2025	11.56	11.56	11.54	11.54	11.53	-0.07%	1,298
Dec 24, 2025	11.65	11.66	11.51	11.54	11.54	-0.12%	6,249
Dec 23, 2025	11.61	11.62	11.56	11.56	11.56	0.28%	8,298
Dec 22, 2025	11.55	11.60	11.53	11.53	11.53	-0.28%	1,737
Dec 19, 2025	11.59	11.60	11.56	11.56	11.56	0.63%	11,599
Dec 18, 2025	11.57	11.59	11.45	11.49	11.49	-4.37%	11,276
Dec 17, 2025	12.09	12.09	12.01	12.01	11.46	-0.60%	11,428
Dec 16, 2025	12.10	12.10	12.08	12.08	11.53	-0.31%	7,073
Dec 15, 2025	12.11	12.13	12.11	12.12	11.56	0.07%	19,477
Dec 12, 2025	12.10	12.13	12.10	12.11	11.56	-0.07%	806
Dec 11, 2025	12.17	12.17	12.10	12.12	11.56	0.12%	1,944
Dec 10, 2025	12.09	12.14	12.09	12.11	11.55	0.12%	1,457
Dec 9, 2025	12.06	12.10	12.06	12.09	11.53	0.46%	27,074
Dec 8, 2025	12.02	12.04	12.00	12.04	11.48	-0.39%	10,635
Dec 5, 2025	12.10	12.11	11.99	12.08	11.53	-0.12%	21,138
Dec 4, 2025	12.11	12.11	12.10	12.10	11.54	0.47%	5,107
Dec 3, 2025	12.03	12.05	12.02	12.04	11.49	0.46%	13,664
Dec 2, 2025	12.00	12.06	11.98	11.99	11.43	0.17%	10,324