EVNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	11.65	11.66	11.51	11.54	11.54	-0.12%	6,249
Dec 23, 2025	11.61	11.62	11.56	11.56	11.56	0.28%	8,298
Dec 22, 2025	11.55	11.60	11.53	11.53	11.53	-0.28%	1,737
Dec 19, 2025	11.59	11.60	11.56	11.56	11.56	0.63%	11,599
Dec 18, 2025	11.57	11.59	11.45	11.49	11.49	-4.37%	11,276
Dec 17, 2025	12.09	12.09	12.01	12.01	11.46	-0.60%	11,428
Dec 16, 2025	12.10	12.10	12.08	12.08	11.53	-0.31%	7,073
Dec 15, 2025	12.11	12.13	12.11	12.12	11.56	0.07%	19,477
Dec 12, 2025	12.10	12.13	12.10	12.11	11.56	-0.07%	806
Dec 11, 2025	12.17	12.17	12.10	12.12	11.56	0.12%	1,944
Dec 10, 2025	12.09	12.14	12.09	12.11	11.55	0.12%	1,457
Dec 9, 2025	12.06	12.10	12.06	12.09	11.53	0.46%	27,074
Dec 8, 2025	12.02	12.04	12.00	12.04	11.48	-0.39%	10,635
Dec 5, 2025	12.10	12.11	11.99	12.08	11.53	-0.12%	21,138
Dec 4, 2025	12.11	12.11	12.10	12.10	11.54	0.47%	5,107
Dec 3, 2025	12.03	12.05	12.02	12.04	11.49	0.46%	13,664
Dec 2, 2025	12.00	12.06	11.98	11.99	11.43	0.17%	10,324
Dec 1, 2025	12.19	12.19	11.97	11.97	11.42	-1.03%	5,324
Nov 28, 2025	12.12	12.14	12.03	12.09	11.53	0.50%	1,058
Nov 26, 2025	12.04	12.04	11.98	12.03	11.48	0.08%	3,745
Nov 25, 2025	11.98	12.02	11.98	12.02	11.47	0.42%	2,119
Nov 24, 2025	12.05	12.05	11.87	11.97	11.42	0.08%	23,776
Nov 21, 2025	11.87	11.96	11.87	11.96	11.41	0.59%	6,118
Nov 20, 2025	11.99	11.99	11.85	11.89	11.34	-0.42%	7,589
Nov 19, 2025	11.89	11.94	11.88	11.94	11.39	0.17%	6,139
Nov 18, 2025	11.93	11.97	11.88	11.92	11.37	-	4,733
Nov 17, 2025	11.95	11.95	11.88	11.92	11.37	-0.13%	5,998
Nov 14, 2025	11.96	11.97	11.90	11.94	11.39	-0.04%	1,061
Nov 13, 2025	11.93	11.95	11.92	11.94	11.39	-0.25%	5,177
Nov 12, 2025	11.97	11.97	11.96	11.97	11.42	0.17%	1,537
Nov 11, 2025	11.94	11.95	11.91	11.95	11.40	0.25%	1,227
Nov 10, 2025	12.47	12.47	11.86	11.92	11.37	0.34%	4,960
Nov 7, 2025	11.86	11.88	11.79	11.88	11.33	0.34%	3,522
Nov 6, 2025	11.88	11.88	11.83	11.84	11.30	-0.42%	5,832
Nov 5, 2025	11.87	11.91	11.84	11.89	11.34	0.34%	17,416
Nov 4, 2025	11.85	11.85	11.83	11.85	11.31	-0.34%	4,352
Nov 3, 2025	11.57	11.89	11.57	11.89	11.34	1.11%	15,029
Oct 31, 2025	11.75	11.87	11.72	11.76	11.22	-0.59%	10,826
Oct 30, 2025	11.85	11.85	11.77	11.83	11.29	-0.34%	8,017
Oct 29, 2025	11.89	11.91	11.83	11.87	11.33	-0.25%	10,949
Oct 28, 2025	11.84	11.91	11.84	11.90	11.35	0.46%	9,917
Oct 27, 2025	11.94	11.94	11.85	11.85	11.30	-0.71%	6,793
Oct 24, 2025	12.03	12.03	11.85	11.93	11.38	0.64%	13,543
Oct 23, 2025	11.96	11.97	11.85	11.85	11.31	-0.27%	2,626
Oct 22, 2025	11.85	11.97	11.85	11.89	11.34	-0.91%	21,202
Oct 21, 2025	12.26	12.35	11.99	12.00	11.44	1.51%	28,400
Oct 20, 2025	11.79	11.83	11.75	11.82	11.27	0.70%	18,868
Oct 17, 2025	11.77	11.77	11.73	11.73	11.19	-0.22%	1,017
Oct 16, 2025	11.80	11.80	11.76	11.76	11.22	-3.13%	918
Oct 15, 2025	11.80	12.14	11.80	12.14	11.58	3.01%	4,417