EVNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	12.19	12.19	11.98	12.02	-	-0.58%	1,394
Nov 28, 2025	12.12	12.14	12.03	12.09	12.09	0.50%	1,056
Nov 26, 2025	12.04	12.04	11.98	12.03	12.03	0.08%	3,745
Nov 25, 2025	11.98	12.02	11.98	12.02	12.02	0.42%	2,119
Nov 24, 2025	12.05	12.05	11.87	11.97	11.97	0.08%	23,776
Nov 21, 2025	11.87	11.96	11.87	11.96	11.96	0.59%	6,118
Nov 20, 2025	11.99	11.99	11.85	11.89	11.89	-0.42%	7,589
Nov 19, 2025	11.89	11.94	11.88	11.94	11.94	0.17%	6,139
Nov 18, 2025	11.93	11.97	11.88	11.92	11.92	-	4,733
Nov 17, 2025	11.95	11.95	11.88	11.92	11.92	-0.13%	5,998
Nov 14, 2025	11.96	11.97	11.90	11.94	11.94	-0.04%	1,061
Nov 13, 2025	11.93	11.95	11.92	11.94	11.94	-0.25%	5,177
Nov 12, 2025	11.97	11.97	11.96	11.97	11.97	0.17%	1,537
Nov 11, 2025	11.94	11.95	11.91	11.95	11.95	0.25%	1,227
Nov 10, 2025	12.47	12.47	11.86	11.92	11.92	0.34%	4,960
Nov 7, 2025	11.86	11.88	11.79	11.88	11.88	0.34%	3,522
Nov 6, 2025	11.88	11.88	11.83	11.84	11.84	-0.42%	5,832
Nov 5, 2025	11.87	11.91	11.84	11.89	11.89	0.34%	17,416
Nov 4, 2025	11.85	11.85	11.83	11.85	11.85	-0.34%	4,352
Nov 3, 2025	11.57	11.89	11.57	11.89	11.89	1.11%	15,029
Oct 31, 2025	11.75	11.87	11.72	11.76	11.76	-0.59%	10,826
Oct 30, 2025	11.85	11.85	11.77	11.83	11.83	-0.34%	8,017
Oct 29, 2025	11.89	11.91	11.83	11.87	11.87	-0.25%	10,949
Oct 28, 2025	11.84	11.91	11.84	11.90	11.90	0.46%	9,917
Oct 27, 2025	11.94	11.94	11.85	11.85	11.85	-0.71%	6,793
Oct 24, 2025	12.03	12.03	11.85	11.93	11.93	0.64%	13,543
Oct 23, 2025	11.96	11.97	11.85	11.85	11.85	-0.27%	2,626
Oct 22, 2025	11.85	11.97	11.85	11.89	11.89	-0.91%	21,202
Oct 21, 2025	12.26	12.35	11.99	12.00	12.00	1.51%	28,400
Oct 20, 2025	11.79	11.83	11.75	11.82	11.82	0.70%	18,868
Oct 17, 2025	11.77	11.77	11.73	11.73	11.73	-0.22%	1,017
Oct 16, 2025	11.80	11.80	11.76	11.76	11.76	-3.13%	918
Oct 15, 2025	11.80	12.14	11.80	12.14	12.14	3.01%	4,417
Oct 14, 2025	11.79	11.82	11.77	11.79	11.79	0.01%	14,658
Oct 13, 2025	11.76	11.88	11.76	11.78	11.78	0.22%	4,331
Oct 10, 2025	11.78	11.78	11.76	11.76	11.76	-0.06%	5,222
Oct 9, 2025	11.78	11.79	11.77	11.77	11.77	-0.25%	2,848
Oct 8, 2025	11.82	11.83	11.80	11.80	11.80	-0.09%	5,037
Oct 7, 2025	11.83	11.85	11.81	11.81	11.81	-0.38%	6,117
Oct 6, 2025	11.86	11.87	11.85	11.85	11.85	-0.45%	2,855
Oct 3, 2025	11.89	11.91	11.88	11.91	11.91	0.21%	2,353
Oct 2, 2025	11.88	11.88	11.88	11.88	11.88	-0.06%	127
Oct 1, 2025	11.86	11.90	11.86	11.89	11.89	0.65%	3,921
Sep 30, 2025	11.79	11.81	11.79	11.81	11.81	0.17%	991
Sep 29, 2025	12.03	12.03	11.78	11.79	11.79	-	3,325
Sep 26, 2025	11.81	11.82	11.79	11.79	11.79	0.17%	7,989
Sep 25, 2025	11.79	11.80	11.77	11.77	11.77	-0.17%	870
Sep 24, 2025	11.84	11.84	11.76	11.79	11.79	-0.18%	1,842
Sep 23, 2025	11.80	12.42	11.77	11.81	11.81	0.60%	34,263
Sep 22, 2025	11.74	11.85	11.73	11.74	11.74	-0.72%	6,220