EVNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	11.75	11.87	11.72	11.76	11.76	-0.59%	10,826
Oct 30, 2025	11.85	11.85	11.77	11.83	11.83	-0.34%	8,017
Oct 29, 2025	11.89	11.91	11.83	11.87	11.87	-0.25%	10,949
Oct 28, 2025	11.84	11.91	11.84	11.90	11.90	0.46%	9,917
Oct 27, 2025	11.94	11.94	11.85	11.85	11.85	-0.71%	6,793
Oct 24, 2025	12.03	12.03	11.85	11.93	11.93	0.64%	13,543
Oct 23, 2025	11.96	11.97	11.85	11.85	11.85	-0.27%	2,626
Oct 22, 2025	11.85	11.97	11.85	11.89	11.89	-0.91%	21,202
Oct 21, 2025	12.26	12.35	11.99	12.00	12.00	1.51%	28,400
Oct 20, 2025	11.79	11.83	11.75	11.82	11.82	0.70%	18,868
Oct 17, 2025	11.77	11.77	11.73	11.73	11.73	-0.22%	1,017
Oct 16, 2025	11.80	11.80	11.76	11.76	11.76	-3.13%	918
Oct 15, 2025	11.80	12.14	11.80	12.14	12.14	3.01%	4,417
Oct 14, 2025	11.79	11.82	11.77	11.79	11.79	0.01%	14,658
Oct 13, 2025	11.76	11.88	11.76	11.78	11.78	0.22%	4,331
Oct 10, 2025	11.78	11.78	11.76	11.76	11.76	-0.06%	5,222
Oct 9, 2025	11.78	11.79	11.77	11.77	11.77	-0.25%	2,848
Oct 8, 2025	11.82	11.83	11.80	11.80	11.80	-0.09%	5,037
Oct 7, 2025	11.83	11.85	11.81	11.81	11.81	-0.38%	6,117
Oct 6, 2025	11.86	11.87	11.85	11.85	11.85	-0.45%	2,855
Oct 3, 2025	11.89	11.91	11.88	11.91	11.91	0.21%	2,353
Oct 2, 2025	11.88	11.88	11.88	11.88	11.88	-0.06%	127
Oct 1, 2025	11.86	11.90	11.86	11.89	11.89	0.65%	3,921
Sep 30, 2025	11.79	11.81	11.79	11.81	11.81	0.17%	991
Sep 29, 2025	12.03	12.03	11.78	11.79	11.79	-	3,325
Sep 26, 2025	11.81	11.82	11.79	11.79	11.79	0.17%	7,989
Sep 25, 2025	11.79	11.80	11.77	11.77	11.77	-0.17%	870
Sep 24, 2025	11.84	11.84	11.76	11.79	11.79	-0.18%	1,842
Sep 23, 2025	11.80	12.42	11.77	11.81	11.81	0.60%	34,263
Sep 22, 2025	11.74	11.85	11.73	11.74	11.74	-0.72%	6,220
Sep 19, 2025	11.87	11.87	11.82	11.83	11.83	-0.17%	6,458
Sep 18, 2025	12.28	12.28	11.78	11.85	11.85	0.04%	12,411
Sep 17, 2025	11.81	11.84	11.81	11.84	11.84	0.08%	2,176
Sep 16, 2025	11.96	11.96	11.76	11.83	11.83	0.08%	20,351
Sep 15, 2025	11.88	11.90	11.79	11.82	11.82	-0.76%	16,104
Sep 12, 2025	11.93	11.94	11.88	11.91	11.91	-0.29%	5,640
Sep 11, 2025	11.89	11.99	11.89	11.95	11.95	0.56%	1,453
Sep 10, 2025	11.86	11.94	11.86	11.88	11.88	0.12%	13,620
Sep 9, 2025	11.92	11.93	11.87	11.87	11.87	-1.00%	5,562
Sep 8, 2025	11.99	12.21	11.88	11.99	11.99	1.01%	41,776
Sep 5, 2025	11.88	11.90	11.80	11.87	11.87	0.46%	5,949
Sep 4, 2025	11.72	11.84	11.72	11.81	11.81	0.31%	5,705
Sep 3, 2025	11.77	11.83	11.77	11.78	11.78	-0.21%	6,304
Sep 2, 2025	12.54	12.54	11.80	11.80	11.80	-0.30%	17,524
Aug 29, 2025	11.89	11.89	11.84	11.84	11.84	-0.45%	8,872
Aug 28, 2025	11.90	11.90	11.86	11.89	11.89	0.44%	4,844
Aug 27, 2025	11.88	11.90	11.84	11.84	11.84	-0.28%	12,304
Aug 26, 2025	12.60	13.54	11.82	11.87	11.87	0.16%	16,086
Aug 25, 2025	11.86	11.86	11.81	11.85	11.85	-0.17%	1,690
Aug 22, 2025	11.87	11.89	11.83	11.87	11.87	1.37%	30,346