EVNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.29	12.37	12.29	12.35	12.35	0.86%	2,514
Sep 21, 2026	12.21	12.29	12.15	12.24	12.24	-0.08%	10,439
Sep 18, 2026	12.25	12.25	12.25	12.25	12.25	0.25%	128
Sep 17, 2026	12.40	12.40	12.15	12.22	12.22	0.16%	3,192
Sep 16, 2026	12.21	12.21	12.15	12.20	12.20	0.41%	1,544
Sep 15, 2026	12.19	12.21	12.12	12.15	12.15	-0.45%	13,993
Sep 14, 2026	12.24	12.24	12.21	12.21	12.21	-0.16%	1,736
Sep 11, 2026	12.21	12.23	12.19	12.23	12.23	0.04%	3,537
Sep 10, 2026	12.23	12.26	12.22	12.22	12.22	-0.24%	2,475
Sep 9, 2026	12.25	12.29	12.25	12.25	12.25	-0.20%	422
Sep 8, 2026	12.28	12.28	12.28	12.28	12.28	-0.04%	32
Sep 4, 2026	12.27	12.28	12.27	12.28	12.28	0.16%	205
Sep 3, 2026	12.26	12.26	12.26	12.26	12.26	-0.04%	132
Sep 2, 2026	12.27	12.27	12.27	12.27	12.27	0.20%	1,037
Sep 1, 2026	12.24	12.24	12.24	12.24	12.24	0.08%	195
Aug 31, 2026	12.50	12.50	12.18	12.23	12.23	-0.41%	5,917
Aug 28, 2026	12.26	12.29	12.26	12.28	12.28	-0.04%	2,178
Aug 27, 2026	12.29	12.29	12.29	12.29	12.29	-0.10%	170
Aug 26, 2026	12.32	12.32	12.26	12.30	12.30	0.22%	2,018
Aug 25, 2026	12.24	12.27	12.24	12.27	12.27	-0.73%	802
Aug 24, 2026	12.36	12.36	12.30	12.36	12.36	0.24%	1,834
Aug 21, 2026	12.33	12.33	12.33	12.33	12.33	0.20%	162
Aug 20, 2026	12.31	12.31	12.31	12.31	12.31	-0.28%	21
Aug 19, 2026	12.34	12.34	12.34	12.34	12.34	0.08%	675
Aug 18, 2026	12.30	12.35	12.28	12.33	12.33	-0.12%	1,718
Aug 17, 2026	12.37	12.38	12.35	12.35	12.35	-0.36%	2,533
Aug 14, 2026	12.38	12.39	12.38	12.39	12.39	0.24%	1,751
Aug 13, 2026	12.37	12.40	12.31	12.36	12.36	0.08%	7,855
Aug 12, 2026	12.37	12.37	12.35	12.35	12.35	0.03%	345
Aug 11, 2026	12.35	12.35	12.32	12.35	12.35	-0.03%	777
Aug 10, 2026	12.36	12.40	12.35	12.35	12.35	-0.08%	4,250
Aug 7, 2026	12.37	12.40	12.32	12.36	12.36	0.28%	2,704
Aug 6, 2026	12.33	12.33	12.33	12.33	12.33	-	23
Aug 5, 2026	12.33	12.33	12.33	12.33	12.33	0.05%	127
Aug 4, 2026	12.30	12.33	12.28	12.32	12.32	0.48%	1,307
Aug 3, 2026	12.24	12.28	12.24	12.26	12.26	0.24%	1,424
Jul 31, 2026	12.23	12.23	12.23	12.23	12.23	0.24%	708
Jul 30, 2026	12.16	12.20	12.16	12.20	12.20	0.01%	1,712
Jul 29, 2026	12.20	12.20	12.20	12.20	12.20	-0.33%	87
Jul 28, 2026	12.23	12.24	12.23	12.24	12.24	0.31%	1,964
Jul 27, 2026	12.20	12.20	12.17	12.20	12.20	0.07%	2,112
Jul 24, 2026	12.21	12.21	12.20	12.20	12.19	0.30%	321
Jul 23, 2026	12.16	12.16	12.16	12.16	12.16	-0.08%	373
Jul 22, 2026	12.13	12.20	12.13	12.17	12.17	0.11%	3,447
Jul 21, 2026	12.17	12.19	12.12	12.16	12.16	-0.20%	13,297
Jul 20, 2026	12.19	12.22	12.17	12.18	12.18	-0.41%	33,823
Jul 17, 2026	12.32	12.32	12.20	12.23	12.23	0.20%	1,498
Jul 16, 2026	12.20	12.21	12.17	12.21	12.21	0.04%	2,438
Jul 15, 2026	12.23	12.26	12.20	12.20	12.20	0.08%	6,873
Jul 14, 2026	12.20	12.21	12.19	12.19	12.19	-	460