EVNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	12.00	12.53	12.00	12.48	12.48	-	920
Nov 12, 2026	12.55	12.55	12.43	12.48	12.48	-0.16%	3,402
Nov 11, 2026	12.54	12.56	12.45	12.50	12.50	-0.16%	5,461
Nov 10, 2026	12.48	12.52	12.48	12.52	12.52	0.16%	303
Nov 9, 2026	12.48	12.50	12.48	12.50	12.50	1.12%	1,120
Nov 6, 2026	12.36	12.39	12.36	12.36	12.36	0.59%	5,259
Nov 5, 2026	12.30	12.30	12.29	12.29	12.28	-0.73%	294
Nov 4, 2026	12.36	12.38	12.36	12.38	12.38	0.41%	756
Nov 3, 2026	12.35	12.35	12.31	12.33	12.33	0.08%	7,782
Nov 2, 2026	12.35	12.35	12.30	12.32	12.32	0.08%	2,387
Oct 30, 2026	12.32	12.32	12.30	12.31	12.31	-0.32%	481
Oct 29, 2026	12.32	12.35	12.32	12.35	12.35	0.41%	3,285
Oct 28, 2026	12.31	12.31	12.30	12.30	12.30	0.04%	123
Oct 27, 2026	12.27	12.31	12.25	12.29	12.29	0.17%	6,763
Oct 26, 2026	12.28	12.28	12.27	12.27	12.27	0.20%	366
Oct 23, 2026	12.49	12.49	12.23	12.25	12.25	-0.23%	2,031
Oct 22, 2026	12.28	12.29	12.27	12.27	12.27	-0.02%	2,839
Oct 21, 2026	12.27	12.29	12.27	12.28	12.28	0.16%	1,435
Oct 20, 2026	12.26	12.26	12.25	12.26	12.26	0.28%	315
Oct 19, 2026	12.23	12.24	12.22	12.22	12.22	-0.01%	3,157
Oct 16, 2026	12.22	12.22	12.22	12.22	12.22	-0.43%	16
Oct 15, 2026	12.27	12.27	12.27	12.27	12.27	0.36%	29
Oct 14, 2026	12.50	12.50	12.18	12.23	12.23	-0.33%	12,364
Oct 13, 2026	12.27	12.27	12.27	12.27	12.27	-0.22%	59
Oct 12, 2026	12.29	12.30	12.29	12.30	12.30	0.30%	1,010
Oct 9, 2026	12.26	12.26	12.26	12.26	12.26	0.04%	689
Oct 8, 2026	12.23	12.26	12.23	12.26	12.26	-0.08%	2,862
Oct 7, 2026	12.28	12.28	12.27	12.27	12.27	-0.38%	1,354
Oct 6, 2026	11.84	12.33	11.84	12.31	12.31	0.22%	24,152
Oct 5, 2026	12.29	12.29	12.29	12.29	12.29	0.08%	18
Oct 2, 2026	12.30	12.30	12.28	12.28	12.28	0.11%	336
Oct 1, 2026	12.27	12.27	12.24	12.26	12.26	-0.07%	1,227
Sep 30, 2026	12.26	12.29	12.26	12.27	12.27	0.04%	567
Sep 29, 2026	12.28	12.28	12.27	12.27	12.27	-0.08%	1,172
Sep 28, 2026	12.32	12.32	12.28	12.28	12.28	-0.37%	3,868
Sep 25, 2026	12.40	12.40	12.23	12.32	12.32	0.38%	11,085
Sep 24, 2026	12.28	12.32	12.24	12.27	12.27	-0.22%	3,644
Sep 23, 2026	12.34	12.35	12.26	12.30	12.30	-0.37%	1,867
Sep 22, 2026	12.29	12.37	12.29	12.35	12.35	0.86%	2,514
Sep 21, 2026	12.21	12.29	12.15	12.24	12.24	-0.08%	10,439
Sep 18, 2026	12.25	12.25	12.25	12.25	12.25	0.25%	128
Sep 17, 2026	12.40	12.40	12.15	12.22	12.22	0.16%	3,192
Sep 16, 2026	12.21	12.21	12.15	12.20	12.20	0.41%	1,544
Sep 15, 2026	12.19	12.21	12.12	12.15	12.15	-0.45%	13,993
Sep 14, 2026	12.24	12.24	12.21	12.21	12.21	-0.16%	1,736
Sep 11, 2026	12.21	12.23	12.19	12.23	12.23	0.04%	3,537
Sep 10, 2026	12.23	12.26	12.22	12.22	12.22	-0.24%	2,475
Sep 9, 2026	12.25	12.29	12.25	12.25	12.25	-0.20%	422
Sep 8, 2026	12.28	12.28	12.28	12.28	12.28	-0.04%	32
Sep 4, 2026	12.27	12.28	12.27	12.28	12.28	0.16%	205