EVNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.94	11.96	11.90	11.93	11.93	-0.07%	2,418
May 28, 2026	11.95	11.97	11.93	11.94	11.94	-	2,015
May 27, 2026	11.90	11.98	11.90	11.94	11.94	0.37%	2,298
May 26, 2026	11.92	11.92	11.89	11.89	11.89	0.16%	887
May 22, 2026	11.85	11.88	11.84	11.88	11.88	-0.13%	2,692
May 21, 2026	11.85	11.95	11.83	11.89	11.89	0.17%	8,948
May 20, 2026	11.83	11.90	11.82	11.87	11.87	0.38%	9,559
May 19, 2026	11.81	11.83	11.81	11.83	11.83	-	745
May 18, 2026	11.81	11.84	11.81	11.83	11.83	-0.01%	3,305
May 15, 2026	11.81	11.83	11.81	11.83	11.83	0.22%	3,344
May 14, 2026	11.84	11.86	11.80	11.80	11.80	-0.42%	7,616
May 13, 2026	11.84	11.85	11.84	11.85	11.85	0.09%	2,984
May 12, 2026	11.83	11.85	11.83	11.84	11.84	-0.21%	1,653
May 11, 2026	11.85	11.87	11.83	11.87	11.87	-0.29%	2,026
May 8, 2026	11.89	11.92	11.89	11.90	11.90	-0.16%	1,662
May 7, 2026	11.91	11.95	11.90	11.92	11.92	-0.17%	1,226
May 6, 2026	12.21	12.21	11.91	11.94	11.94	0.51%	2,105
May 5, 2026	13.00	13.00	11.84	11.88	11.88	0.25%	1,141
May 4, 2026	11.86	11.88	11.85	11.85	11.85	-0.29%	2,145
May 1, 2026	11.88	11.92	11.84	11.89	11.89	-	17,009
Apr 30, 2026	11.87	11.89	11.86	11.89	11.89	0.31%	3,285
Apr 29, 2026	11.89	11.90	11.85	11.85	11.85	-0.26%	11,680
Apr 28, 2026	11.86	11.91	11.86	11.88	11.88	-0.04%	2,163
Apr 27, 2026	11.91	11.91	11.83	11.89	11.88	0.32%	7,648
Apr 24, 2026	11.88	11.88	11.85	11.85	11.85	-0.51%	1,846
Apr 23, 2026	11.94	11.94	11.84	11.91	11.91	-0.15%	1,698
Apr 22, 2026	11.87	11.93	11.87	11.93	11.93	-0.08%	934
Apr 21, 2026	11.89	12.01	11.89	11.94	11.94	-0.35%	2,592
Apr 20, 2026	11.91	11.98	11.91	11.98	11.98	0.10%	1,617
Apr 17, 2026	11.98	12.01	11.97	11.97	11.97	0.34%	844
Apr 16, 2026	11.93	11.93	11.86	11.93	11.93	-0.54%	1,084
Apr 15, 2026	11.92	11.99	11.85	11.99	11.99	0.63%	12,189
Apr 14, 2026	11.84	11.92	11.84	11.92	11.92	0.38%	2,560
Apr 13, 2026	11.80	11.87	11.80	11.87	11.87	0.16%	2,237
Apr 10, 2026	11.84	11.90	11.78	11.85	11.85	0.13%	800
Apr 9, 2026	11.81	11.88	11.76	11.84	11.84	-0.05%	5,365
Apr 8, 2026	11.79	11.90	11.79	11.84	11.84	0.69%	1,446
Apr 7, 2026	11.81	11.81	11.70	11.76	11.76	0.34%	2,022
Apr 6, 2026	11.71	11.78	11.71	11.72	11.72	-0.05%	2,370
Apr 2, 2026	11.72	11.73	11.72	11.73	11.73	-0.08%	2,955
Apr 1, 2026	11.76	11.78	11.69	11.74	11.73	0.15%	5,278
Mar 31, 2026	11.64	11.72	11.64	11.72	11.72	1.14%	2,025
Mar 30, 2026	11.61	11.64	11.56	11.59	11.59	-0.13%	11,162
Mar 27, 2026	11.57	11.60	11.57	11.60	11.60	-0.55%	4,871
Mar 26, 2026	11.63	11.67	11.63	11.66	11.66	-0.28%	3,498
Mar 25, 2026	11.74	11.74	11.70	11.70	11.70	-0.03%	2,398
Mar 24, 2026	11.67	11.71	11.61	11.70	11.70	0.18%	10,035
Mar 23, 2026	11.69	11.72	11.65	11.68	11.68	0.55%	3,494
Mar 20, 2026	11.65	11.68	11.61	11.62	11.61	-0.43%	16,354
Mar 19, 2026	11.64	11.67	11.59	11.67	11.67	0.19%	53,751