EVNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	12.20	12.20	12.20	12.20	12.20	-0.33%	87
Jul 28, 2026	12.23	12.24	12.23	12.24	12.24	0.31%	1,964
Jul 27, 2026	12.20	12.20	12.17	12.20	12.20	0.07%	2,112
Jul 24, 2026	12.21	12.21	12.20	12.20	12.19	0.30%	321
Jul 23, 2026	12.16	12.16	12.16	12.16	12.16	-0.08%	373
Jul 22, 2026	12.13	12.20	12.13	12.17	12.17	0.11%	3,447
Jul 21, 2026	12.17	12.19	12.12	12.16	12.16	-0.20%	13,297
Jul 20, 2026	12.19	12.22	12.17	12.18	12.18	-0.41%	33,823
Jul 17, 2026	12.32	12.32	12.20	12.23	12.23	0.20%	1,498
Jul 16, 2026	12.20	12.21	12.17	12.21	12.21	0.04%	2,438
Jul 15, 2026	12.23	12.26	12.20	12.20	12.20	0.08%	6,873
Jul 14, 2026	12.20	12.21	12.19	12.19	12.19	-	460
Jul 13, 2026	12.20	12.21	12.17	12.19	12.19	0.16%	6,400
Jul 10, 2026	12.21	12.22	12.17	12.17	12.17	-0.16%	6,139
Jul 9, 2026	12.19	12.19	12.19	12.19	12.19	0.12%	649
Jul 8, 2026	12.14	12.18	12.14	12.18	12.18	-0.08%	546
Jul 7, 2026	12.08	12.19	12.08	12.19	12.18	0.87%	473
Jul 6, 2026	12.08	12.08	12.08	12.08	12.08	-0.78%	2,287
Jul 2, 2026	12.18	12.18	12.18	12.18	12.18	-	160
Jul 1, 2026	12.20	12.20	12.18	12.18	12.18	0.21%	1,102
Jun 30, 2026	12.11	12.16	12.02	12.15	12.15	0.08%	2,156
Jun 29, 2026	12.20	12.20	12.09	12.14	12.14	-0.29%	910
Jun 26, 2026	12.20	12.20	12.15	12.18	12.18	0.09%	3,263
Jun 25, 2026	12.16	12.20	12.12	12.16	12.16	0.41%	9,927
Jun 24, 2026	12.08	12.17	12.08	12.12	12.12	0.33%	1,806
Jun 23, 2026	12.04	12.11	12.04	12.08	12.08	0.29%	2,874
Jun 22, 2026	11.99	12.04	11.97	12.04	12.04	0.31%	9,823
Jun 18, 2026	12.00	12.06	11.98	12.00	12.00	0.03%	5,189
Jun 17, 2026	12.00	12.03	11.99	12.00	12.00	-0.21%	3,761
Jun 16, 2026	11.98	12.03	11.98	12.03	12.03	0.29%	1,434
Jun 15, 2026	11.97	12.00	11.95	11.99	11.99	-0.33%	1,409
Jun 12, 2026	11.99	12.03	11.95	12.03	12.03	0.31%	8,326
Jun 11, 2026	11.97	11.99	11.92	11.99	11.99	0.82%	1,398
Jun 10, 2026	11.89	11.90	11.82	11.90	11.90	-0.53%	19,495
Jun 9, 2026	11.88	11.96	11.88	11.96	11.96	0.83%	3,566
Jun 8, 2026	11.61	12.50	11.61	11.86	11.86	-0.46%	6,224
Jun 5, 2026	11.86	11.91	11.85	11.91	11.91	0.04%	2,913
Jun 4, 2026	11.96	11.96	11.91	11.91	11.91	0.46%	2,751
Jun 3, 2026	11.87	11.90	11.85	11.86	11.86	-0.12%	973
Jun 2, 2026	11.92	11.92	11.83	11.87	11.87	-0.51%	11,923
Jun 1, 2026	12.12	12.12	11.85	11.93	11.93	-	8,897
May 29, 2026	11.94	11.96	11.90	11.93	11.93	-0.07%	2,418
May 28, 2026	11.95	11.97	11.93	11.94	11.94	-	2,015
May 27, 2026	11.90	11.98	11.90	11.94	11.94	0.37%	2,298
May 26, 2026	11.92	11.92	11.89	11.89	11.89	0.16%	887
May 22, 2026	11.85	11.88	11.84	11.88	11.88	-0.13%	2,692
May 21, 2026	11.85	11.95	11.83	11.89	11.89	0.17%	8,948
May 20, 2026	11.83	11.90	11.82	11.87	11.87	0.38%	9,559
May 19, 2026	11.81	11.83	11.81	11.83	11.83	-	745
May 18, 2026	11.81	11.84	11.81	11.83	11.83	-0.01%	3,305