EVPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	50.36	50.49	50.21	50.28	50.28	0.04%	11,841
Jun 23, 2026	50.24	50.32	50.18	50.26	50.26	0.01%	9,086
Jun 22, 2026	50.27	50.29	50.16	50.26	50.26	-0.13%	3,134
Jun 18, 2026	50.65	50.65	50.31	50.32	50.32	0.17%	7,029
Jun 17, 2026	50.74	50.74	50.24	50.24	50.24	-0.23%	7,090
Jun 16, 2026	50.51	50.51	50.29	50.35	50.35	0.03%	741
Jun 15, 2026	50.29	50.34	50.26	50.34	50.34	0.19%	1,803
Jun 12, 2026	50.28	50.28	50.24	50.24	50.24	0.09%	531
Jun 11, 2026	50.08	50.23	50.08	50.20	50.20	0.38%	29,034
Jun 10, 2026	50.08	50.08	49.99	50.01	50.01	-0.20%	2,289
Jun 9, 2026	50.15	50.16	50.11	50.11	50.11	0.11%	1,500
Jun 8, 2026	50.19	50.19	50.03	50.06	50.05	-0.03%	3,162
Jun 5, 2026	50.13	50.21	50.07	50.07	50.07	-0.32%	2,124
Jun 4, 2026	50.30	50.30	50.23	50.23	50.23	-0.01%	543
Jun 3, 2026	50.45	50.45	50.21	50.24	50.24	-	17,505
Jun 2, 2026	50.28	50.29	50.24	50.24	50.24	-0.03%	14,892
Jun 1, 2026	50.30	50.32	50.10	50.25	50.25	0.01%	13,110
May 29, 2026	50.25	50.25	50.25	50.25	50.25	-0.16%	109
May 28, 2026	50.81	50.81	50.44	50.53	50.33	0.35%	8,350
May 27, 2026	50.37	50.42	50.35	50.35	50.15	0.02%	2,698
May 26, 2026	50.30	50.35	50.26	50.34	50.14	0.41%	2,420
May 22, 2026	50.18	50.18	50.12	50.14	49.94	0.06%	3,429
May 21, 2026	50.10	50.11	50.09	50.11	49.90	-0.03%	51,805
May 20, 2026	50.05	50.12	50.04	50.12	49.92	0.24%	501
May 19, 2026	50.01	50.05	50.00	50.00	49.80	-0.23%	36,975
May 18, 2026	50.21	50.21	50.12	50.12	49.92	-0.04%	950
May 15, 2026	50.14	50.15	50.14	50.14	49.94	-0.29%	10,207
May 14, 2026	50.36	50.38	50.28	50.28	50.08	0.06%	4,176
May 13, 2026	50.20	50.31	50.20	50.25	50.05	-0.12%	2,052
May 12, 2026	50.31	50.31	50.31	50.31	50.11	-0.07%	173
May 11, 2026	50.46	50.46	50.35	50.35	50.15	-0.12%	2,330
May 8, 2026	50.39	50.45	50.38	50.41	50.21	0.27%	11,964
May 7, 2026	50.38	50.38	50.28	50.28	50.07	-0.16%	1,267
May 6, 2026	50.34	50.41	50.34	50.36	50.15	0.29%	5,341
May 5, 2026	50.26	50.26	50.21	50.21	50.01	0.28%	4,326
May 4, 2026	50.21	50.21	50.05	50.07	49.87	-0.28%	3,726
May 1, 2026	50.29	50.29	50.21	50.21	50.01	-0.10%	744
Apr 30, 2026	50.29	50.33	50.26	50.26	50.06	0.27%	2,792
Apr 29, 2026	50.40	50.40	50.31	50.31	49.92	-0.29%	1,103
Apr 28, 2026	50.47	50.63	50.35	50.46	50.07	-0.13%	26,758
Apr 27, 2026	50.48	50.52	50.48	50.52	50.13	0.03%	3,101
Apr 24, 2026	50.51	50.51	50.51	50.51	50.12	0.13%	2
Apr 23, 2026	50.45	50.50	50.44	50.44	50.05	-0.11%	1,102
Apr 22, 2026	50.75	50.75	50.45	50.50	50.11	0.40%	11,263
Apr 21, 2026	50.39	50.41	50.29	50.29	49.91	-0.29%	2,664
Apr 20, 2026	50.45	50.50	50.43	50.44	50.05	-0.03%	3,462
Apr 17, 2026	50.41	50.57	50.41	50.46	50.07	0.55%	2,297
Apr 16, 2026	50.25	50.32	50.11	50.18	49.80	-0.15%	5,586
Apr 15, 2026	50.20	50.26	50.16	50.26	49.87	0.18%	723
Apr 14, 2026	50.23	50.26	50.17	50.17	49.78	-0.05%	38,286