EVPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	50.21	50.21	50.12	50.12	50.12	-0.04%	950
May 15, 2026	50.14	50.15	50.14	50.14	50.14	-0.29%	10,207
May 14, 2026	50.36	50.38	50.28	50.28	50.28	0.06%	4,176
May 13, 2026	50.20	50.31	50.20	50.25	50.25	-0.12%	2,052
May 12, 2026	50.31	50.31	50.31	50.31	50.31	-0.07%	173
May 11, 2026	50.46	50.46	50.35	50.35	50.35	-0.12%	2,330
May 8, 2026	50.39	50.45	50.38	50.41	50.41	0.27%	11,964
May 7, 2026	50.38	50.38	50.28	50.28	50.28	-0.16%	1,267
May 6, 2026	50.34	50.41	50.34	50.36	50.36	0.29%	5,341
May 5, 2026	50.26	50.26	50.21	50.21	50.21	0.28%	4,326
May 4, 2026	50.21	50.21	50.05	50.07	50.07	-0.28%	3,726
May 1, 2026	50.29	50.29	50.21	50.21	50.21	-0.10%	744
Apr 30, 2026	50.29	50.33	50.26	50.26	50.26	-0.10%	2,792
Apr 29, 2026	50.40	50.40	50.31	50.31	50.12	-0.29%	1,103
Apr 28, 2026	50.47	50.63	50.35	50.46	50.27	-0.13%	26,758
Apr 27, 2026	50.48	50.52	50.48	50.52	50.33	0.03%	3,101
Apr 24, 2026	50.51	50.51	50.51	50.51	50.32	0.13%	2
Apr 23, 2026	50.45	50.50	50.44	50.44	50.26	-0.11%	1,102
Apr 22, 2026	50.75	50.75	50.45	50.50	50.31	0.40%	11,263
Apr 21, 2026	50.39	50.41	50.29	50.29	50.11	-0.29%	2,664
Apr 20, 2026	50.45	50.50	50.43	50.44	50.25	-0.03%	3,462
Apr 17, 2026	50.41	50.57	50.41	50.46	50.27	0.55%	2,297
Apr 16, 2026	50.25	50.32	50.11	50.18	50.00	-0.15%	5,586
Apr 15, 2026	50.20	50.26	50.16	50.26	50.07	0.18%	723
Apr 14, 2026	50.23	50.26	50.17	50.17	49.98	-0.05%	38,286
Apr 13, 2026	50.17	50.23	50.17	50.19	50.01	0.16%	13,182
Apr 10, 2026	50.16	50.19	50.11	50.11	49.93	0.01%	1,283
Apr 9, 2026	50.05	50.11	50.05	50.11	49.92	0.34%	178
Apr 8, 2026	50.58	50.58	49.87	49.94	49.75	0.70%	73,156
Apr 7, 2026	49.53	49.59	49.48	49.59	49.41	0.18%	4,813
Apr 6, 2026	49.93	49.93	49.50	49.50	49.32	-	3,089
Apr 2, 2026	49.51	49.57	49.50	49.50	49.32	0.07%	2,421
Apr 1, 2026	49.48	49.68	49.40	49.47	49.29	0.44%	69,645
Mar 31, 2026	49.22	49.47	49.16	49.25	49.07	0.13%	31,877
Mar 30, 2026	49.27	49.36	49.19	49.19	48.85	0.34%	3,231
Mar 27, 2026	49.40	49.40	49.02	49.02	48.68	-0.82%	5,304
Mar 26, 2026	49.50	49.50	49.43	49.43	49.09	-0.25%	5,934
Mar 25, 2026	49.63	49.65	49.55	49.55	49.21	0.26%	54,586
Mar 24, 2026	49.43	49.52	49.41	49.42	49.09	-0.04%	4,602
Mar 23, 2026	49.51	49.51	49.44	49.44	49.10	-0.11%	170
Mar 20, 2026	49.77	49.77	49.50	49.50	49.16	-0.61%	2,832
Mar 19, 2026	49.81	49.81	49.79	49.80	49.46	0.03%	200
Mar 18, 2026	49.92	49.94	49.79	49.79	49.44	-0.21%	50,941
Mar 17, 2026	49.85	49.96	49.85	49.89	49.55	0.26%	2,284
Mar 16, 2026	49.76	49.76	49.76	49.76	49.42	0.04%	2
Mar 13, 2026	49.76	49.76	49.75	49.75	49.41	-0.09%	770
Mar 12, 2026	49.93	49.93	49.77	49.79	49.45	-0.41%	1,430
Mar 11, 2026	49.87	50.08	49.86	50.00	49.65	-0.14%	41,135
Mar 10, 2026	50.08	50.08	50.07	50.07	49.72	0.10%	10,753
Mar 9, 2026	49.71	50.02	49.69	50.02	49.67	-0.04%	818