EVPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.98	48.98	48.29	48.58	48.58	-0.91%	235
Nov 9, 2026	48.68	49.08	48.66	49.03	49.03	1.35%	4,783
Nov 6, 2026	48.43	48.43	48.38	48.38	48.37	0.20%	219
Nov 5, 2026	48.72	48.72	48.27	48.28	48.28	-0.67%	11,242
Nov 4, 2026	48.52	48.64	48.32	48.61	48.61	0.99%	3,032
Nov 3, 2026	48.25	48.33	48.13	48.13	48.13	-0.13%	34,946
Nov 2, 2026	48.45	48.45	48.20	48.20	48.20	-0.06%	65,746
Oct 30, 2026	48.16	48.25	48.11	48.22	48.22	0.16%	10,631
Oct 29, 2026	48.83	48.83	48.31	48.43	48.15	0.08%	41,351
Oct 28, 2026	48.56	48.57	48.33	48.39	48.11	-0.02%	55,974
Oct 27, 2026	48.52	48.52	48.26	48.40	48.12	0.33%	12,461
Oct 26, 2026	48.48	48.48	48.15	48.24	47.96	0.26%	18,966
Oct 23, 2026	48.36	48.36	48.11	48.11	47.83	-0.21%	14,015
Oct 22, 2026	48.11	48.28	48.10	48.22	47.93	-0.04%	5,711
Oct 21, 2026	48.47	48.47	48.24	48.24	47.95	-0.15%	34,653
Oct 20, 2026	48.31	48.39	48.31	48.31	48.03	-0.12%	8,746
Oct 19, 2026	48.49	48.49	48.24	48.37	48.08	0.04%	5,200
Oct 16, 2026	48.39	48.45	48.30	48.35	48.06	-0.32%	2,176
Oct 15, 2026	48.14	48.55	48.14	48.50	48.22	0.37%	10,356
Oct 14, 2026	48.23	48.36	48.16	48.32	48.04	-0.13%	68,557
Oct 13, 2026	48.03	48.45	48.03	48.38	48.10	0.23%	11,223
Oct 12, 2026	48.30	48.33	48.27	48.27	47.99	0.08%	5,284
Oct 9, 2026	48.28	48.47	48.19	48.23	47.95	-0.21%	37,470
Oct 8, 2026	48.25	48.38	48.10	48.33	48.05	0.36%	7,776
Oct 7, 2026	48.16	48.28	47.97	48.16	47.87	-0.37%	10,507
Oct 6, 2026	48.33	48.39	48.26	48.34	48.05	0.16%	8,660
Oct 5, 2026	48.38	48.38	48.19	48.26	47.98	0.06%	55,411
Oct 2, 2026	48.41	48.43	48.23	48.23	47.95	-0.12%	13,519
Oct 1, 2026	48.08	48.32	47.96	48.29	48.00	0.34%	73,307
Sep 30, 2026	48.30	48.30	48.04	48.12	47.84	-0.23%	15,731
Sep 29, 2026	48.60	48.60	48.42	48.47	47.95	-0.20%	34,395
Sep 28, 2026	48.77	48.80	48.57	48.57	48.04	-0.53%	18,024
Sep 25, 2026	48.74	49.04	48.74	48.83	48.30	-0.07%	12,059
Sep 24, 2026	48.82	48.94	48.73	48.86	48.33	-0.33%	7,384
Sep 23, 2026	49.23	49.27	48.97	49.02	48.49	-0.47%	48,053
Sep 22, 2026	49.56	49.78	49.19	49.25	48.72	-0.12%	115,431
Sep 21, 2026	49.40	49.44	49.26	49.31	48.77	0.08%	12,607
Sep 18, 2026	49.27	49.36	49.19	49.27	48.74	-0.06%	221,442
Sep 17, 2026	49.33	49.34	49.30	49.30	48.76	0.37%	673
Sep 16, 2026	49.03	49.15	49.03	49.11	48.58	0.33%	867
Sep 15, 2026	48.99	48.99	48.90	48.95	48.42	-0.08%	2,809
Sep 14, 2026	49.10	49.11	48.99	48.99	48.46	-0.36%	2,437
Sep 11, 2026	49.39	49.39	49.16	49.17	48.64	0.23%	2,690
Sep 10, 2026	49.24	49.24	49.06	49.06	48.52	-0.55%	4,611
Sep 9, 2026	49.85	49.85	49.33	49.33	48.79	-0.25%	12,537
Sep 8, 2026	49.72	49.72	49.40	49.45	48.92	-0.21%	10,526
Sep 4, 2026	49.90	49.90	49.56	49.56	49.02	0.13%	864
Sep 3, 2026	49.51	49.59	49.46	49.49	48.96	-0.01%	1,296
Sep 2, 2026	49.52	49.59	49.42	49.50	48.96	0.17%	41,239
Sep 1, 2026	49.56	49.66	49.42	49.42	48.88	-0.38%	2,508