EVPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	49.93	49.98	49.79	49.79	49.79	-0.48%	9,719
Aug 7, 2026	50.00	50.11	49.96	50.03	50.03	0.24%	10,017
Aug 6, 2026	49.96	50.02	49.91	49.91	49.91	-0.11%	41,435
Aug 5, 2026	50.00	50.03	49.96	49.97	49.97	-0.01%	1,019
Aug 4, 2026	50.00	50.00	49.88	49.97	49.97	0.19%	868
Aug 3, 2026	49.89	49.96	49.81	49.88	49.88	0.26%	5,461
Jul 31, 2026	49.79	49.82	49.75	49.75	49.75	0.16%	2,650
Jul 30, 2026	49.90	49.99	49.90	49.92	49.67	0.04%	5,693
Jul 29, 2026	49.89	49.90	49.89	49.90	49.65	-0.22%	145
Jul 28, 2026	49.98	50.07	49.92	50.00	49.75	-0.01%	6,887
Jul 27, 2026	50.02	50.02	49.98	50.01	49.76	0.18%	8,315
Jul 24, 2026	49.92	49.92	49.92	49.92	49.67	0.08%	107
Jul 23, 2026	49.99	49.99	49.88	49.88	49.63	-0.51%	5,205
Jul 22, 2026	50.35	50.35	50.14	50.14	49.88	0.04%	901
Jul 21, 2026	51.10	51.10	50.07	50.11	49.86	-0.14%	7,698
Jul 20, 2026	50.19	50.31	50.12	50.19	49.94	-0.09%	6,208
Jul 17, 2026	50.21	50.24	50.17	50.23	49.98	0.08%	4,472
Jul 16, 2026	50.19	50.19	50.19	50.19	49.94	-	11
Jul 15, 2026	50.53	50.53	50.09	50.19	49.94	0.18%	48,952
Jul 14, 2026	50.16	50.17	50.10	50.10	49.85	-0.10%	4,351
Jul 13, 2026	50.13	50.22	50.11	50.15	49.90	-0.14%	4,197
Jul 10, 2026	50.32	50.32	50.22	50.22	49.97	0.01%	313
Jul 9, 2026	50.23	50.26	50.20	50.22	49.96	0.07%	4,215
Jul 8, 2026	50.21	50.30	50.02	50.18	49.93	-0.03%	5,780
Jul 7, 2026	50.49	50.49	50.19	50.19	49.94	-0.35%	6,275
Jul 6, 2026	50.37	50.39	50.27	50.37	50.12	0.25%	7,645
Jul 2, 2026	50.25	50.25	50.22	50.25	49.99	0.06%	1,658
Jul 1, 2026	50.31	50.33	50.22	50.22	49.96	0.04%	2,991
Jun 30, 2026	50.22	50.28	50.18	50.19	49.94	-0.10%	2,017
Jun 29, 2026	50.50	50.52	50.45	50.50	50.00	0.32%	8,533
Jun 26, 2026	50.33	50.42	50.30	50.34	49.83	-0.02%	4,951
Jun 25, 2026	50.43	50.48	50.35	50.35	49.84	0.12%	3,884
Jun 24, 2026	50.36	50.49	50.21	50.28	49.78	0.04%	11,841
Jun 23, 2026	50.24	50.32	50.18	50.26	49.76	0.01%	9,086
Jun 22, 2026	50.27	50.29	50.16	50.26	49.76	-0.13%	3,134
Jun 18, 2026	50.65	50.65	50.31	50.32	49.82	0.17%	7,029
Jun 17, 2026	50.74	50.74	50.24	50.24	49.74	-0.23%	7,090
Jun 16, 2026	50.51	50.51	50.29	50.35	49.85	0.03%	741
Jun 15, 2026	50.29	50.34	50.26	50.34	49.84	0.19%	1,803
Jun 12, 2026	50.28	50.28	50.24	50.24	49.74	0.09%	531
Jun 11, 2026	50.08	50.23	50.08	50.20	49.70	0.38%	29,034
Jun 10, 2026	50.08	50.08	49.99	50.01	49.51	-0.20%	2,289
Jun 9, 2026	50.15	50.16	50.11	50.11	49.61	0.11%	1,500
Jun 8, 2026	50.19	50.19	50.03	50.06	49.56	-0.03%	3,162
Jun 5, 2026	50.13	50.21	50.07	50.07	49.57	-0.32%	2,124
Jun 4, 2026	50.30	50.30	50.23	50.23	49.73	-0.01%	543
Jun 3, 2026	50.45	50.45	50.21	50.24	49.74	-	17,505
Jun 2, 2026	50.28	50.29	50.24	50.24	49.74	-0.03%	14,892
Jun 1, 2026	50.30	50.32	50.10	50.25	49.75	0.01%	13,110
May 29, 2026	50.25	50.25	50.25	50.25	49.75	-0.16%	109