EVPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.56	49.78	49.19	49.25	49.25	-0.12%	115,431
Sep 21, 2026	49.40	49.44	49.26	49.31	49.31	0.08%	12,607
Sep 18, 2026	49.27	49.36	49.19	49.27	49.27	-0.06%	221,442
Sep 17, 2026	49.33	49.34	49.30	49.30	49.30	0.37%	673
Sep 16, 2026	49.03	49.15	49.03	49.11	49.11	0.33%	867
Sep 15, 2026	48.99	48.99	48.90	48.95	48.95	-0.08%	2,809
Sep 14, 2026	49.10	49.11	48.99	48.99	48.99	-0.36%	2,437
Sep 11, 2026	49.39	49.39	49.16	49.17	49.17	0.23%	2,690
Sep 10, 2026	49.24	49.24	49.06	49.06	49.06	-0.55%	4,611
Sep 9, 2026	49.85	49.85	49.33	49.33	49.33	-0.25%	12,537
Sep 8, 2026	49.72	49.72	49.40	49.45	49.45	-0.21%	10,526
Sep 4, 2026	49.90	49.90	49.56	49.56	49.56	0.13%	864
Sep 3, 2026	49.51	49.59	49.46	49.49	49.49	-0.01%	1,296
Sep 2, 2026	49.52	49.59	49.42	49.50	49.50	0.17%	41,239
Sep 1, 2026	49.56	49.66	49.42	49.42	49.42	-0.38%	2,508
Aug 31, 2026	49.67	49.68	49.61	49.61	49.61	-0.05%	13,592
Aug 28, 2026	49.94	49.96	49.88	49.88	49.63	-0.12%	5,851
Aug 27, 2026	49.86	50.08	49.86	49.94	49.69	0.24%	7,153
Aug 26, 2026	49.88	49.88	49.82	49.82	49.57	-0.17%	526
Aug 25, 2026	49.86	49.91	49.86	49.91	49.66	0.26%	1,422
Aug 24, 2026	49.82	49.90	49.78	49.78	49.53	0.02%	3,228
Aug 21, 2026	49.82	49.82	49.77	49.77	49.52	0.05%	321
Aug 20, 2026	49.98	49.98	49.69	49.74	49.49	-0.06%	10,407
Aug 19, 2026	50.17	50.17	49.77	49.77	49.52	0.14%	1,327
Aug 18, 2026	49.87	49.87	49.61	49.70	49.45	-0.05%	13,704
Aug 17, 2026	49.87	49.87	49.70	49.73	49.48	-0.33%	19,252
Aug 14, 2026	50.00	50.00	49.87	49.89	49.64	-0.07%	3,898
Aug 13, 2026	49.92	49.97	49.84	49.93	49.68	0.19%	2,696
Aug 12, 2026	49.90	49.92	49.83	49.83	49.58	0.10%	5,062
Aug 11, 2026	49.82	49.89	49.78	49.78	49.53	-0.15%	2,877
Aug 10, 2026	49.93	49.98	49.79	49.86	49.61	-0.35%	9,719
Aug 7, 2026	50.00	50.11	49.96	50.03	49.78	0.24%	10,018
Aug 6, 2026	49.96	50.02	49.91	49.91	49.66	-0.11%	41,435
Aug 5, 2026	50.00	50.03	49.96	49.97	49.72	-0.01%	1,019
Aug 4, 2026	50.00	50.00	49.88	49.97	49.72	0.19%	868
Aug 3, 2026	49.89	49.96	49.81	49.88	49.63	0.26%	5,461
Jul 31, 2026	49.79	49.82	49.75	49.75	49.50	0.16%	2,650
Jul 30, 2026	49.90	49.99	49.90	49.92	49.42	0.04%	5,693
Jul 29, 2026	49.89	49.90	49.89	49.90	49.40	-0.22%	145
Jul 28, 2026	49.98	50.07	49.92	50.00	49.51	-0.01%	6,887
Jul 27, 2026	50.02	50.02	49.98	50.01	49.51	0.18%	8,315
Jul 24, 2026	49.92	49.92	49.92	49.92	49.42	0.08%	107
Jul 23, 2026	49.99	49.99	49.88	49.88	49.38	-0.51%	5,205
Jul 22, 2026	50.35	50.35	50.14	50.14	49.64	0.04%	901
Jul 21, 2026	51.10	51.10	50.07	50.11	49.61	-0.14%	7,698
Jul 20, 2026	50.19	50.31	50.12	50.19	49.69	-0.09%	6,208
Jul 17, 2026	50.21	50.24	50.17	50.23	49.73	0.08%	4,472
Jul 16, 2026	50.19	50.19	50.19	50.19	49.69	-	11
Jul 15, 2026	50.53	50.53	50.09	50.19	49.69	0.18%	48,952
Jul 14, 2026	50.16	50.17	50.10	50.10	49.60	-0.10%	4,351