EVSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	50.80	50.81	50.78	50.80	50.80	0.05%	4,678
Apr 14, 2025	50.79	50.80	50.67	50.78	50.78	0.14%	10,092
Apr 11, 2025	50.71	50.74	50.54	50.70	50.70	0.05%	8,749
Apr 10, 2025	50.75	50.77	50.60	50.68	50.68	-0.24%	52,533
Apr 9, 2025	50.74	52.54	50.67	50.80	50.80	0.01%	66,495
Apr 8, 2025	50.78	50.84	50.67	50.79	50.79	-0.02%	57,719
Apr 7, 2025	50.81	50.91	50.73	50.80	50.80	-0.07%	235,236
Apr 4, 2025	50.87	50.98	50.80	50.84	50.84	0.03%	267,340
Apr 3, 2025	50.82	50.83	50.67	50.82	50.82	0.04%	23,523
Apr 2, 2025	50.80	50.82	50.80	50.80	50.80	-0.01%	24,463
Apr 1, 2025	50.80	50.83	50.80	50.81	50.81	0.02%	3,018
Mar 31, 2025	50.89	50.89	50.77	50.80	50.80	-0.34%	4,108
Mar 28, 2025	50.98	51.08	50.94	50.97	50.78	0.06%	21,930
Mar 27, 2025	50.99	51.06	50.93	50.94	50.75	-0.02%	7,404
Mar 26, 2025	50.94	51.05	50.93	50.95	50.76	0.04%	85,382
Mar 25, 2025	50.96	51.06	50.93	50.93	50.74	-0.04%	14,321
Mar 24, 2025	51.00	51.00	50.92	50.95	50.76	-	21,915
Mar 21, 2025	50.93	50.96	50.90	50.95	50.76	0.12%	55,034
Mar 20, 2025	50.89	50.92	50.88	50.89	50.70	-	8,683
Mar 19, 2025	50.88	50.93	50.87	50.89	50.70	0.02%	31,288
Mar 18, 2025	50.88	50.91	50.86	50.88	50.69	0.04%	7,269
Mar 17, 2025	50.89	50.91	50.86	50.86	50.67	0.04%	4,261
Mar 14, 2025	50.89	50.89	50.84	50.84	50.65	-0.06%	16,879
Mar 13, 2025	50.86	50.90	50.86	50.87	50.68	-0.06%	6,740
Mar 12, 2025	50.87	50.92	50.86	50.90	50.71	0.04%	30,336
Mar 11, 2025	50.86	50.91	50.86	50.88	50.69	0.02%	5,605
Mar 10, 2025	50.89	51.17	50.86	50.87	50.68	-	17,047
Mar 7, 2025	50.85	50.90	50.85	50.87	50.68	0.08%	14,892
Mar 6, 2025	50.89	50.89	50.83	50.83	50.64	-0.04%	7,797
Mar 5, 2025	50.86	50.86	50.82	50.85	50.66	-0.05%	4,704
Mar 4, 2025	50.85	51.06	50.84	50.88	50.69	0.03%	313,684
Mar 3, 2025	50.83	50.93	50.83	50.86	50.67	0.08%	7,621
Feb 28, 2025	50.88	50.88	50.80	50.82	50.63	-0.29%	3,825
Feb 27, 2025	50.95	50.99	50.94	50.97	50.61	0.07%	4,477
Feb 26, 2025	50.93	51.05	50.92	50.94	50.57	-0.01%	3,603
Feb 25, 2025	50.91	50.94	50.91	50.94	50.58	0.06%	4,969
Feb 24, 2025	50.90	50.93	50.88	50.91	50.55	0.01%	222,051
Feb 21, 2025	50.88	50.93	50.87	50.91	50.54	0.06%	13,022
Feb 20, 2025	50.87	50.88	50.87	50.87	50.51	0.03%	18,274
Feb 19, 2025	50.88	50.88	50.84	50.86	50.50	0.03%	35,267
Feb 18, 2025	50.83	50.85	50.82	50.84	50.48	0.07%	14,118
Feb 14, 2025	50.83	50.83	50.81	50.81	50.45	-	4,519
Feb 13, 2025	50.81	50.83	50.80	50.81	50.45	0.06%	3,088
Feb 12, 2025	50.80	50.81	50.78	50.78	50.42	-0.08%	18,000
Feb 11, 2025	50.91	50.92	50.80	50.82	50.46	-0.06%	33,065
Feb 10, 2025	50.78	50.97	50.78	50.85	50.49	0.10%	23,108
Feb 7, 2025	50.79	50.80	50.72	50.80	50.44	-	156,934
Feb 6, 2025	50.81	50.81	50.74	50.80	50.44	-0.02%	42,821
Feb 5, 2025	50.80	50.83	50.79	50.81	50.45	0.07%	3,040
Feb 4, 2025	50.78	50.82	50.77	50.78	50.41	-0.07%	4,108