EVSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	50.82	50.84	50.82	50.83	-	-0.05%	3,653
May 11, 2026	50.85	50.85	50.83	50.85	50.85	0.05%	10,362
May 8, 2026	50.83	50.83	50.80	50.83	50.83	-	21,845
May 7, 2026	50.84	50.84	50.80	50.83	50.83	0.03%	87,347
May 6, 2026	50.79	50.83	50.79	50.81	50.81	0.02%	18,422
May 5, 2026	50.82	50.82	50.79	50.80	50.80	0.08%	24,011
May 4, 2026	50.75	50.79	50.75	50.76	50.76	-	20,899
May 1, 2026	50.75	50.79	50.75	50.76	50.76	0.06%	42,156
Apr 30, 2026	50.73	50.78	50.73	50.73	50.73	-0.37%	132,270
Apr 29, 2026	50.92	50.92	50.89	50.92	50.74	0.01%	13,620
Apr 28, 2026	50.92	50.95	50.89	50.91	50.74	-0.02%	46,024
Apr 27, 2026	50.91	50.93	50.88	50.92	50.75	0.07%	99,174
Apr 24, 2026	50.87	50.91	50.87	50.89	50.71	-0.02%	78,123
Apr 23, 2026	50.90	50.90	50.87	50.90	50.72	0.03%	7,124
Apr 22, 2026	50.88	50.89	50.87	50.88	50.71	0.07%	21,111
Apr 21, 2026	50.88	50.88	50.84	50.85	50.67	-0.07%	37,595
Apr 20, 2026	50.86	50.88	50.86	50.88	50.71	0.03%	10,571
Apr 17, 2026	50.91	50.91	50.83	50.87	50.69	0.02%	32,837
Apr 16, 2026	50.85	50.87	50.84	50.86	50.68	0.05%	114,949
Apr 15, 2026	50.84	50.86	50.83	50.83	50.66	0.01%	23,349
Apr 14, 2026	50.84	50.85	50.82	50.83	50.65	-0.05%	59,445
Apr 13, 2026	50.82	50.85	50.81	50.85	50.68	0.05%	40,419
Apr 10, 2026	50.82	50.83	50.74	50.83	50.65	0.03%	36,043
Apr 9, 2026	50.83	50.83	50.70	50.81	50.64	0.04%	343,191
Apr 8, 2026	50.88	50.88	50.78	50.79	50.62	0.08%	68,097
Apr 7, 2026	50.78	50.78	50.75	50.75	50.58	-0.05%	25,164
Apr 6, 2026	50.79	50.79	50.76	50.78	50.60	0.01%	10,136
Apr 2, 2026	50.73	50.77	50.73	50.77	50.60	0.07%	28,971
Apr 1, 2026	50.73	50.76	50.72	50.74	50.56	-0.04%	153,968
Mar 31, 2026	50.80	50.80	50.72	50.76	50.58	-0.34%	132,936
Mar 30, 2026	50.91	50.96	50.88	50.93	50.57	0.13%	66,191
Mar 27, 2026	50.85	50.88	50.85	50.86	50.50	-0.03%	17,282
Mar 26, 2026	50.86	50.89	50.84	50.88	50.52	0.04%	90,465
Mar 25, 2026	50.89	50.90	50.84	50.86	50.50	0.01%	238,904
Mar 24, 2026	50.87	50.87	50.82	50.86	50.49	-0.04%	190,211
Mar 23, 2026	50.87	50.89	50.86	50.88	50.51	0.04%	444,906
Mar 20, 2026	50.87	50.93	50.83	50.86	50.49	-0.01%	11,099
Mar 19, 2026	50.85	50.87	50.75	50.86	50.50	-0.05%	15,669
Mar 18, 2026	50.88	50.90	50.85	50.89	50.52	-0.03%	4,728
Mar 17, 2026	50.89	50.92	50.86	50.90	50.54	0.04%	14,793
Mar 16, 2026	50.85	50.88	50.83	50.88	50.52	0.09%	16,606
Mar 13, 2026	50.88	50.88	50.82	50.84	50.47	-0.01%	70,901
Mar 12, 2026	50.85	50.87	50.83	50.84	50.48	-0.02%	30,843
Mar 11, 2026	50.87	50.88	50.85	50.85	50.49	-0.05%	22,037
Mar 10, 2026	50.90	50.90	50.87	50.88	50.51	0.02%	46,910
Mar 9, 2026	50.86	50.88	50.85	50.87	50.50	0.01%	3,650
Mar 6, 2026	50.86	50.89	50.82	50.86	50.50	0.06%	20,108
Mar 5, 2026	50.86	50.86	50.83	50.83	50.47	-0.04%	86,204
Mar 4, 2026	50.85	50.86	50.84	50.85	50.49	-0.02%	10,667
Mar 3, 2026	50.84	50.87	50.83	50.86	50.50	0.04%	22,351