EVSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	50.66	50.68	50.66	50.68	50.68	0.03%	136,127
Nov 12, 2026	50.66	50.68	50.64	50.66	50.66	-0.02%	18,955
Nov 11, 2026	50.63	50.67	50.62	50.67	50.67	0.02%	12,983
Nov 10, 2026	50.66	50.67	50.65	50.66	50.66	-0.06%	45,316
Nov 9, 2026	50.70	50.71	50.67	50.69	50.69	0.04%	29,714
Nov 6, 2026	50.68	50.70	50.63	50.67	50.67	-0.04%	128,878
Nov 5, 2026	50.68	50.70	50.62	50.69	50.69	0.06%	116,360
Nov 4, 2026	50.67	50.69	50.64	50.66	50.66	0.04%	18,691
Nov 3, 2026	50.62	50.69	50.62	50.64	50.64	-	12,670
Nov 2, 2026	50.60	50.67	50.60	50.64	50.64	-0.01%	66,797
Oct 30, 2026	50.63	50.66	50.55	50.65	50.65	0.07%	38,490
Oct 29, 2026	50.80	50.84	50.80	50.81	50.61	0.04%	22,005
Oct 28, 2026	50.80	50.80	50.77	50.79	50.59	0.04%	26,826
Oct 27, 2026	50.80	50.80	50.77	50.77	50.57	0.02%	23,141
Oct 26, 2026	50.80	50.80	50.76	50.76	50.56	-0.04%	30,310
Oct 23, 2026	50.80	50.80	50.75	50.78	50.58	0.04%	160,817
Oct 22, 2026	50.80	50.80	50.72	50.76	50.56	0.10%	132,024
Oct 21, 2026	50.73	50.75	50.70	50.71	50.51	-0.04%	111,036
Oct 20, 2026	50.79	50.79	50.72	50.73	50.53	-	74,054
Oct 19, 2026	50.77	50.77	50.73	50.73	50.53	-0.02%	20,543
Oct 16, 2026	50.78	50.78	50.73	50.74	50.54	0.04%	39,237
Oct 15, 2026	50.71	50.74	50.70	50.72	50.52	-0.02%	37,213
Oct 14, 2026	50.68	50.76	50.68	50.73	50.53	0.05%	65,386
Oct 13, 2026	50.72	50.72	50.69	50.71	50.50	0.03%	126,794
Oct 12, 2026	50.71	50.71	50.67	50.69	50.49	-	18,666
Oct 9, 2026	50.69	50.70	50.65	50.69	50.49	-	776,999
Oct 8, 2026	50.67	50.70	50.65	50.69	50.49	0.02%	24,367
Oct 7, 2026	50.59	50.70	50.59	50.68	50.48	0.07%	131,536
Oct 6, 2026	50.68	50.68	50.62	50.65	50.44	0.03%	49,325
Oct 5, 2026	50.46	50.64	50.46	50.63	50.43	0.04%	258,135
Oct 2, 2026	50.66	50.66	50.59	50.61	50.41	0.08%	61,028
Oct 1, 2026	50.63	50.63	50.57	50.57	50.37	-0.06%	158,452
Sep 30, 2026	50.65	50.65	50.58	50.60	50.40	-0.05%	50,422
Sep 29, 2026	50.77	50.82	50.77	50.81	50.43	-0.04%	33,650
Sep 28, 2026	50.83	51.09	50.79	50.83	50.45	0.02%	61,329
Sep 25, 2026	50.77	50.83	50.77	50.82	50.44	-	99,932
Sep 24, 2026	50.83	50.87	50.78	50.82	50.44	-	310,657
Sep 23, 2026	50.84	50.87	50.81	50.82	50.44	-0.02%	195,150
Sep 22, 2026	50.83	50.83	50.81	50.83	50.45	0.02%	28,999
Sep 21, 2026	50.79	50.82	50.79	50.82	50.44	0.02%	43,126
Sep 18, 2026	50.82	50.85	50.77	50.81	50.43	0.02%	35,400
Sep 17, 2026	50.81	50.82	50.76	50.80	50.42	-	92,743
Sep 16, 2026	50.80	50.83	50.79	50.80	50.42	-	72,985
Sep 15, 2026	50.78	50.80	50.76	50.80	50.42	0.02%	295,104
Sep 14, 2026	50.76	50.79	50.74	50.79	50.41	0.08%	26,661
Sep 11, 2026	50.80	50.80	50.70	50.75	50.37	-0.08%	81,954
Sep 10, 2026	50.78	50.80	50.78	50.79	50.40	-0.02%	89,301
Sep 9, 2026	50.81	50.83	50.80	50.80	50.42	-0.02%	300,476
Sep 8, 2026	50.83	50.85	50.81	50.81	50.43	0.06%	29,984
Sep 4, 2026	50.79	50.84	50.78	50.78	50.40	-0.04%	41,896