EVSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	50.65	50.65	50.58	50.60	50.60	-0.42%	49,221
Sep 29, 2026	50.77	50.82	50.77	50.81	50.81	-0.04%	33,650
Sep 28, 2026	50.83	51.09	50.79	50.83	50.83	0.02%	61,329
Sep 25, 2026	50.77	50.83	50.77	50.82	50.82	-	99,932
Sep 24, 2026	50.83	50.87	50.78	50.82	50.82	-	310,657
Sep 23, 2026	50.84	50.87	50.81	50.82	50.82	-0.02%	195,150
Sep 22, 2026	50.83	50.83	50.81	50.83	50.83	0.02%	28,999
Sep 21, 2026	50.79	50.82	50.79	50.82	50.82	0.02%	43,126
Sep 18, 2026	50.82	50.85	50.77	50.81	50.81	0.02%	35,400
Sep 17, 2026	50.81	50.82	50.76	50.80	50.80	-	92,743
Sep 16, 2026	50.80	50.83	50.79	50.80	50.80	-	72,985
Sep 15, 2026	50.78	50.80	50.76	50.80	50.80	0.02%	295,104
Sep 14, 2026	50.76	50.79	50.74	50.79	50.79	0.08%	26,661
Sep 11, 2026	50.80	50.80	50.70	50.75	50.75	-0.08%	80,602
Sep 10, 2026	50.78	50.80	50.78	50.79	50.79	-0.02%	89,301
Sep 9, 2026	50.81	50.83	50.80	50.80	50.80	-0.02%	300,476
Sep 8, 2026	50.83	50.85	50.81	50.81	50.81	0.06%	29,983
Sep 4, 2026	50.79	50.84	50.78	50.78	50.78	-0.04%	41,896
Sep 3, 2026	50.80	50.86	50.77	50.80	50.80	0.04%	277,231
Sep 2, 2026	50.77	50.79	50.76	50.78	50.78	0.02%	14,580
Sep 1, 2026	50.74	50.78	50.74	50.77	50.77	-0.02%	14,949
Aug 31, 2026	50.75	50.79	50.75	50.78	50.78	0.02%	33,687
Aug 28, 2026	50.96	50.99	50.93	50.95	50.77	-	14,666
Aug 27, 2026	50.97	50.99	50.89	50.95	50.77	0.01%	9,628
Aug 26, 2026	50.96	50.96	50.93	50.95	50.76	0.01%	10,851
Aug 25, 2026	50.93	50.95	50.91	50.94	50.76	0.12%	29,865
Aug 24, 2026	50.93	50.93	50.88	50.88	50.70	-0.06%	8,570
Aug 21, 2026	50.90	50.93	50.88	50.91	50.73	0.02%	10,335
Aug 20, 2026	50.90	50.91	50.87	50.90	50.72	0.02%	20,072
Aug 19, 2026	50.89	50.91	50.87	50.89	50.71	-	16,982
Aug 18, 2026	50.89	50.91	50.87	50.89	50.71	0.02%	11,779
Aug 17, 2026	50.89	50.89	50.87	50.88	50.70	-0.02%	32,849
Aug 14, 2026	50.92	50.92	50.89	50.89	50.71	-0.02%	15,801
Aug 13, 2026	50.86	50.90	50.86	50.90	50.72	0.10%	91,022
Aug 12, 2026	50.87	50.89	50.84	50.85	50.67	0.04%	37,874
Aug 11, 2026	50.83	50.86	50.82	50.83	50.65	-	13,732
Aug 10, 2026	50.86	50.86	50.80	50.83	50.65	0.01%	10,848
Aug 7, 2026	50.83	50.85	50.81	50.83	50.64	0.05%	19,789
Aug 6, 2026	50.80	50.83	50.78	50.80	50.62	-0.02%	23,543
Aug 5, 2026	50.78	50.83	50.78	50.81	50.63	0.10%	22,818
Aug 4, 2026	50.75	50.79	50.74	50.76	50.58	-0.04%	16,425
Aug 3, 2026	50.75	50.79	50.62	50.78	50.60	0.07%	32,288
Jul 31, 2026	50.74	50.77	50.73	50.75	50.57	0.01%	6,016
Jul 30, 2026	50.92	50.93	50.91	50.92	50.56	0.02%	15,409
Jul 29, 2026	50.87	50.91	50.87	50.91	50.55	0.03%	9,286
Jul 28, 2026	50.91	50.91	50.87	50.89	50.53	-0.03%	24,917
Jul 27, 2026	50.88	50.92	50.86	50.91	50.55	0.05%	31,834
Jul 24, 2026	50.87	50.91	50.84	50.88	50.53	-	19,890
Jul 23, 2026	50.84	50.95	50.83	50.88	50.52	-	39,903
Jul 22, 2026	50.89	50.89	50.84	50.88	50.52	-0.01%	13,543