EVSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	50.80	50.80	50.72	50.75	50.75	0.08%	127,900
Oct 21, 2026	50.73	50.75	50.70	50.71	50.71	-0.04%	111,036
Oct 20, 2026	50.79	50.79	50.72	50.73	50.73	-	74,053
Oct 19, 2026	50.77	50.77	50.73	50.73	50.73	-0.02%	20,543
Oct 16, 2026	50.78	50.78	50.73	50.74	50.74	0.04%	39,237
Oct 15, 2026	50.71	50.74	50.70	50.72	50.72	-0.02%	37,212
Oct 14, 2026	50.68	50.76	50.68	50.73	50.73	0.05%	65,385
Oct 13, 2026	50.72	50.72	50.69	50.71	50.71	0.03%	126,794
Oct 12, 2026	50.71	50.71	50.67	50.69	50.69	-	18,666
Oct 9, 2026	50.69	50.70	50.65	50.69	50.69	-	776,999
Oct 8, 2026	50.67	50.70	50.65	50.69	50.69	0.02%	24,367
Oct 7, 2026	50.59	50.70	50.59	50.68	50.68	0.07%	131,535
Oct 6, 2026	50.68	50.68	50.62	50.65	50.65	0.03%	49,325
Oct 5, 2026	50.46	50.64	50.46	50.63	50.63	0.04%	258,134
Oct 2, 2026	50.66	50.66	50.59	50.61	50.61	0.08%	61,028
Oct 1, 2026	50.63	50.63	50.57	50.57	50.57	-0.06%	158,452
Sep 30, 2026	50.65	50.65	50.58	50.60	50.60	-0.05%	50,422
Sep 29, 2026	50.77	50.82	50.77	50.81	50.63	-0.04%	33,650
Sep 28, 2026	50.83	51.09	50.79	50.83	50.65	0.02%	61,329
Sep 25, 2026	50.77	50.83	50.77	50.82	50.64	-	99,932
Sep 24, 2026	50.83	50.87	50.78	50.82	50.64	-	310,657
Sep 23, 2026	50.84	50.87	50.81	50.82	50.64	-0.02%	195,150
Sep 22, 2026	50.83	50.83	50.81	50.83	50.65	0.02%	28,999
Sep 21, 2026	50.79	50.82	50.79	50.82	50.64	0.02%	43,126
Sep 18, 2026	50.82	50.85	50.77	50.81	50.63	0.02%	35,400
Sep 17, 2026	50.81	50.82	50.76	50.80	50.62	-	92,743
Sep 16, 2026	50.80	50.83	50.79	50.80	50.62	-	72,985
Sep 15, 2026	50.78	50.80	50.76	50.80	50.62	0.02%	295,104
Sep 14, 2026	50.76	50.79	50.74	50.79	50.61	0.08%	26,661
Sep 11, 2026	50.80	50.80	50.70	50.75	50.57	-0.08%	81,954
Sep 10, 2026	50.78	50.80	50.78	50.79	50.60	-0.02%	89,301
Sep 9, 2026	50.81	50.83	50.80	50.80	50.62	-0.02%	300,476
Sep 8, 2026	50.83	50.85	50.81	50.81	50.63	0.06%	29,984
Sep 4, 2026	50.79	50.84	50.78	50.78	50.60	-0.04%	41,896
Sep 3, 2026	50.80	50.86	50.77	50.80	50.62	0.04%	277,231
Sep 2, 2026	50.77	50.79	50.76	50.78	50.60	0.02%	14,580
Sep 1, 2026	50.74	50.78	50.74	50.77	50.59	-0.02%	14,949
Aug 31, 2026	50.75	50.79	50.75	50.78	50.60	0.02%	33,687
Aug 28, 2026	50.96	50.99	50.93	50.95	50.59	-	14,666
Aug 27, 2026	50.97	50.99	50.89	50.95	50.58	0.01%	9,628
Aug 26, 2026	50.96	50.96	50.93	50.95	50.58	0.01%	10,851
Aug 25, 2026	50.93	50.95	50.91	50.94	50.57	0.12%	29,865
Aug 24, 2026	50.93	50.93	50.88	50.88	50.52	-0.06%	8,570
Aug 21, 2026	50.90	50.93	50.88	50.91	50.55	0.02%	10,335
Aug 20, 2026	50.90	50.91	50.87	50.90	50.54	0.02%	20,072
Aug 19, 2026	50.89	50.91	50.87	50.89	50.53	-	16,982
Aug 18, 2026	50.89	50.91	50.87	50.89	50.53	0.02%	11,779
Aug 17, 2026	50.89	50.89	50.87	50.88	50.52	-0.02%	32,849
Aug 14, 2026	50.92	50.92	50.89	50.89	50.53	-0.02%	15,801
Aug 13, 2026	50.86	50.90	50.86	50.90	50.54	0.10%	91,022