EVSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	50.86	50.88	50.86	50.88	50.88	0.03%	10,571
Apr 17, 2026	50.91	50.91	50.83	50.87	50.87	0.02%	32,837
Apr 16, 2026	50.85	50.87	50.84	50.86	50.86	0.05%	114,949
Apr 15, 2026	50.84	50.86	50.83	50.83	50.83	0.01%	23,349
Apr 14, 2026	50.84	50.85	50.82	50.83	50.83	-0.05%	59,445
Apr 13, 2026	50.82	50.85	50.81	50.85	50.85	0.05%	40,419
Apr 10, 2026	50.82	50.83	50.74	50.83	50.83	0.03%	36,043
Apr 9, 2026	50.83	50.83	50.70	50.81	50.81	0.04%	343,191
Apr 8, 2026	50.88	50.88	50.78	50.79	50.79	0.08%	68,097
Apr 7, 2026	50.78	50.78	50.75	50.75	50.75	-0.05%	25,164
Apr 6, 2026	50.79	50.79	50.76	50.78	50.78	0.01%	10,136
Apr 2, 2026	50.73	50.77	50.73	50.77	50.77	0.07%	28,971
Apr 1, 2026	50.73	50.76	50.72	50.74	50.73	-0.04%	153,968
Mar 31, 2026	50.80	50.80	50.72	50.76	50.76	-0.34%	132,936
Mar 30, 2026	50.91	50.96	50.88	50.93	50.74	0.13%	66,191
Mar 27, 2026	50.85	50.88	50.85	50.86	50.67	-0.03%	17,282
Mar 26, 2026	50.86	50.89	50.84	50.88	50.69	0.04%	90,465
Mar 25, 2026	50.89	50.90	50.84	50.86	50.67	0.01%	238,904
Mar 24, 2026	50.87	50.87	50.82	50.86	50.66	-0.04%	190,211
Mar 23, 2026	50.87	50.89	50.86	50.88	50.68	0.04%	444,906
Mar 20, 2026	50.87	50.93	50.83	50.86	50.66	-0.01%	11,099
Mar 19, 2026	50.85	50.87	50.75	50.86	50.67	-0.05%	15,669
Mar 18, 2026	50.88	50.90	50.85	50.89	50.69	-0.03%	4,728
Mar 17, 2026	50.89	50.92	50.86	50.90	50.71	0.04%	14,793
Mar 16, 2026	50.85	50.88	50.83	50.88	50.69	0.09%	16,606
Mar 13, 2026	50.88	50.88	50.82	50.84	50.64	-0.01%	70,901
Mar 12, 2026	50.85	50.87	50.83	50.84	50.65	-0.02%	30,843
Mar 11, 2026	50.87	50.88	50.85	50.85	50.66	-0.05%	22,037
Mar 10, 2026	50.90	50.90	50.87	50.88	50.68	0.02%	46,910
Mar 9, 2026	50.86	50.88	50.85	50.87	50.67	0.01%	3,650
Mar 6, 2026	50.86	50.89	50.82	50.86	50.67	0.06%	20,108
Mar 5, 2026	50.86	50.86	50.83	50.83	50.64	-0.04%	86,204
Mar 4, 2026	50.85	50.86	50.84	50.85	50.66	-0.02%	10,667
Mar 3, 2026	50.84	50.87	50.83	50.86	50.67	0.04%	22,351
Mar 2, 2026	50.83	50.84	50.82	50.84	50.65	-0.06%	11,971
Feb 27, 2026	50.84	50.88	50.84	50.87	50.68	-0.33%	27,383
Feb 26, 2026	51.05	51.05	51.03	51.04	50.64	-	2,427
Feb 25, 2026	51.05	51.05	51.03	51.04	50.64	0.01%	65,290
Feb 24, 2026	51.04	51.05	51.02	51.04	50.64	0.01%	3,196
Feb 23, 2026	51.04	51.05	51.02	51.03	50.63	0.01%	29,588
Feb 20, 2026	51.02	51.03	51.01	51.03	50.63	0.05%	81,571
Feb 19, 2026	51.01	51.01	50.99	51.00	50.60	-0.04%	8,232
Feb 18, 2026	51.00	51.02	50.99	51.02	50.62	0.05%	63,673
Feb 17, 2026	51.04	51.04	50.98	51.00	50.60	-0.02%	226,124
Feb 13, 2026	50.99	51.02	50.98	51.01	50.61	0.09%	28,429
Feb 12, 2026	50.99	51.01	50.89	50.96	50.56	-0.06%	1,399,399
Feb 11, 2026	50.97	50.99	50.95	50.99	50.59	-0.02%	82,386
Feb 10, 2026	51.01	51.02	50.98	51.00	50.60	-0.02%	38,227
Feb 9, 2026	51.00	51.01	50.96	51.01	50.61	0.12%	15,565
Feb 6, 2026	50.96	50.96	50.94	50.95	50.55	-0.01%	15,145