EVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	51.29	51.40	51.29	51.34	51.34	-0.02%	364,549
Mar 5, 2026	51.34	51.37	51.33	51.35	51.35	-0.15%	115,631
Mar 4, 2026	51.44	51.55	51.42	51.43	51.43	-0.04%	268,589
Mar 3, 2026	51.37	51.47	51.35	51.45	51.44	-0.02%	139,604
Mar 2, 2026	51.46	51.46	51.42	51.46	51.46	-0.19%	129,750
Feb 27, 2026	51.54	51.57	51.54	51.56	51.56	-0.25%	94,007
Feb 26, 2026	51.67	51.69	51.67	51.69	51.51	0.02%	82,718
Feb 25, 2026	51.68	51.68	51.67	51.68	51.50	-0.02%	82,211
Feb 24, 2026	51.69	51.69	51.66	51.69	51.51	-0.02%	264,518
Feb 23, 2026	51.66	51.70	51.66	51.70	51.52	0.08%	109,372
Feb 20, 2026	51.65	51.66	51.63	51.66	51.48	0.04%	83,570
Feb 19, 2026	51.61	51.64	51.61	51.64	51.46	-	109,080
Feb 18, 2026	51.62	51.67	51.61	51.64	51.46	0.02%	116,096
Feb 17, 2026	51.63	51.64	51.62	51.63	51.45	-0.02%	131,900
Feb 13, 2026	51.63	51.64	51.62	51.64	51.46	0.12%	100,632
Feb 12, 2026	51.53	51.58	51.52	51.58	51.40	0.10%	161,755
Feb 11, 2026	51.49	51.53	51.49	51.53	51.35	-0.06%	236,992
Feb 10, 2026	51.57	51.58	51.55	51.56	51.38	0.08%	81,718
Feb 9, 2026	51.53	51.53	51.51	51.52	51.34	-	85,552
Feb 6, 2026	51.53	51.53	51.49	51.52	51.34	-	91,399
Feb 5, 2026	51.49	51.52	51.47	51.52	51.34	0.18%	113,296
Feb 4, 2026	51.43	51.45	51.40	51.43	51.25	-0.02%	74,746
Feb 3, 2026	51.42	51.44	51.42	51.44	51.26	-	362,413
Feb 2, 2026	51.48	51.48	51.43	51.44	51.26	-0.05%	76,774
Jan 30, 2026	51.49	51.49	51.44	51.46	51.28	-0.30%	149,992
Jan 29, 2026	51.60	51.69	51.53	51.62	51.24	0.05%	217,610
Jan 28, 2026	51.61	51.62	51.58	51.59	51.22	-0.03%	75,846
Jan 27, 2026	51.58	51.61	51.57	51.61	51.23	0.08%	251,550
Jan 26, 2026	51.56	51.57	51.55	51.57	51.19	0.06%	84,877
Jan 23, 2026	51.52	51.54	51.50	51.54	51.16	0.02%	183,608
Jan 22, 2026	51.50	51.55	51.48	51.53	51.15	0.04%	397,103
Jan 21, 2026	51.49	51.52	51.47	51.51	51.13	0.06%	75,708
Jan 20, 2026	51.46	51.48	51.45	51.48	51.10	-0.04%	86,300
Jan 16, 2026	51.50	51.53	51.48	51.49	51.12	-0.04%	282,616
Jan 15, 2026	51.55	51.55	51.51	51.52	51.14	-0.06%	295,492
Jan 14, 2026	51.53	51.56	51.53	51.55	51.17	0.03%	91,293
Jan 13, 2026	51.51	51.53	51.49	51.53	51.16	0.06%	96,426
Jan 12, 2026	51.49	51.52	51.47	51.50	51.13	0.03%	474,637
Jan 9, 2026	51.51	51.65	51.42	51.49	51.11	-0.04%	443,615
Jan 8, 2026	51.48	51.53	51.47	51.51	51.13	-0.01%	495,946
Jan 7, 2026	51.54	51.54	51.50	51.51	51.14	0.01%	94,775
Jan 6, 2026	51.50	51.52	51.47	51.51	51.13	-	204,933
Jan 5, 2026	51.48	51.51	51.46	51.51	51.13	0.15%	175,957
Jan 2, 2026	51.45	51.48	51.40	51.43	51.06	-0.03%	109,625
Dec 31, 2025	51.47	51.47	51.44	51.44	51.07	-0.04%	86,328
Dec 30, 2025	51.45	51.47	51.44	51.47	51.09	0.04%	108,424
Dec 29, 2025	51.43	51.46	51.42	51.45	51.07	0.08%	70,061
Dec 26, 2025	51.40	51.44	51.39	51.41	51.03	0.05%	63,685
Dec 24, 2025	51.36	51.39	51.35	51.38	51.01	0.08%	43,403
Dec 23, 2025	51.31	51.35	51.30	51.34	50.96	-0.48%	243,323