EVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	50.56	50.56	50.51	50.51	50.51	0.12%	40,253
Dec 19, 2024	50.45	50.47	50.43	50.45	50.45	-0.02%	36,067
Dec 18, 2024	50.61	50.70	50.46	50.46	50.46	-0.29%	27,392
Dec 17, 2024	50.59	50.69	50.58	50.61	50.61	0.02%	29,452
Dec 16, 2024	50.61	50.61	50.56	50.60	50.60	-0.03%	34,480
Dec 13, 2024	50.62	50.72	50.61	50.61	50.61	-0.06%	26,572
Dec 12, 2024	50.64	50.87	50.55	50.64	50.64	-	24,007
Dec 11, 2024	50.69	50.83	50.42	50.64	50.64	-0.06%	23,239
Dec 10, 2024	50.65	50.68	50.62	50.67	50.67	-0.07%	32,249
Dec 9, 2024	50.71	50.77	50.67	50.71	50.71	0.07%	36,035
Dec 6, 2024	50.70	50.73	50.64	50.67	50.67	0.12%	29,102
Dec 5, 2024	50.59	50.62	50.44	50.61	50.61	0.09%	33,010
Dec 4, 2024	50.55	50.61	50.50	50.57	50.57	-0.02%	33,450
Dec 3, 2024	50.58	50.70	50.51	50.58	50.58	-0.02%	67,335
Dec 2, 2024	50.78	50.78	50.44	50.59	50.59	0.15%	13,738
Nov 29, 2024	50.48	50.52	50.47	50.51	50.51	-0.36%	9,076
Nov 27, 2024	50.66	50.76	50.61	50.70	50.49	0.23%	22,075
Nov 26, 2024	50.54	50.61	50.52	50.58	50.38	0.02%	16,441
Nov 25, 2024	50.60	50.62	50.54	50.57	50.37	0.22%	4,193
Nov 22, 2024	50.50	50.60	50.45	50.46	50.26	0.06%	6,362
Nov 21, 2024	50.50	50.51	50.43	50.43	50.23	-0.02%	5,629
Nov 20, 2024	50.49	50.50	50.32	50.44	50.24	-0.10%	8,169
Nov 19, 2024	50.51	50.56	50.48	50.49	50.29	0.02%	6,377
Nov 18, 2024	50.45	50.57	50.44	50.48	50.28	-	6,594
Nov 15, 2024	50.41	50.52	50.38	50.48	50.28	0.03%	177,316
Nov 14, 2024	50.53	50.53	50.47	50.47	50.26	0.02%	6,025
Nov 13, 2024	50.60	50.60	50.35	50.46	50.26	0.16%	21,107
Nov 12, 2024	50.42	50.42	50.35	50.38	50.18	-0.11%	4,604
Nov 11, 2024	50.60	50.60	50.41	50.44	50.23	-0.17%	53,081
Nov 8, 2024	50.54	50.57	50.52	50.52	50.32	-0.04%	44,378
Nov 7, 2024	50.45	50.56	50.32	50.54	50.34	0.32%	51,202
Nov 6, 2024	50.35	50.49	50.28	50.38	50.18	-0.22%	114,032
Nov 5, 2024	50.46	50.51	50.44	50.49	50.29	-0.07%	6,104
Nov 4, 2024	50.51	50.61	50.45	50.53	50.32	0.33%	24,216
Nov 1, 2024	50.45	50.45	50.22	50.36	50.16	-0.10%	23,836
Oct 31, 2024	50.40	50.52	50.33	50.41	50.21	-0.47%	15,871
Oct 30, 2024	50.65	50.72	50.52	50.65	50.23	-0.16%	10,874
Oct 29, 2024	50.60	50.78	50.60	50.73	50.31	0.15%	6,510
Oct 28, 2024	50.65	50.76	50.61	50.66	50.24	-0.07%	5,428
Oct 25, 2024	50.74	50.83	50.66	50.69	50.27	-0.02%	6,277
Oct 24, 2024	50.59	50.71	50.59	50.70	50.28	0.12%	10,869
Oct 23, 2024	50.67	50.76	50.64	50.64	50.22	-0.12%	131,001
Oct 22, 2024	50.71	50.74	50.67	50.70	50.28	-0.06%	2,820
Oct 21, 2024	50.75	50.75	50.68	50.73	50.31	-0.10%	15,108
Oct 18, 2024	50.81	50.91	50.62	50.78	50.36	0.06%	12,440
Oct 17, 2024	50.76	50.84	50.72	50.75	50.33	-0.14%	3,317
Oct 16, 2024	50.76	50.89	50.73	50.82	50.40	0.08%	5,625
Oct 15, 2024	50.64	50.89	50.64	50.78	50.36	0.13%	9,007
Oct 14, 2024	50.70	50.74	50.64	50.72	50.30	-0.01%	5,620
Oct 11, 2024	50.66	50.72	50.66	50.72	50.30	0.17%	23,553
Oct 10, 2024	50.63	50.64	50.32	50.64	50.22	-0.07%	7,279
Oct 9, 2024	50.65	50.68	50.62	50.67	50.25	-0.09%	13,059
Oct 8, 2024	50.61	50.75	50.61	50.72	50.30	0.09%	10,600
Oct 7, 2024	50.63	50.77	50.63	50.67	50.25	-0.15%	4,256
Oct 4, 2024	50.78	50.78	50.73	50.75	50.33	-0.27%	5,006
Oct 3, 2024	50.94	50.99	50.88	50.88	50.46	-0.23%	20,009
Oct 2, 2024	50.99	51.10	50.87	51.00	50.57	-0.04%	9,883
Oct 1, 2024	50.98	51.03	50.98	51.02	50.59	0.17%	3,844
Sep 30, 2024	50.96	51.05	50.93	50.93	50.51	-0.32%	10,428
Sep 27, 2024	51.02	51.12	51.02	51.10	50.47	0.18%	4,816
Sep 26, 2024	51.00	51.01	50.96	51.01	50.38	-0.03%	2,472
Sep 25, 2024	51.04	51.17	50.98	51.02	50.39	-0.20%	5,536
Sep 24, 2024	51.05	51.22	51.05	51.12	50.49	0.16%	12,741
Sep 23, 2024	50.99	51.08	50.99	51.04	50.41	-0.08%	9,603
Sep 20, 2024	51.03	51.10	51.03	51.08	50.45	0.13%	4,446
Sep 19, 2024	50.96	51.12	50.96	51.02	50.39	-	9,885
Sep 18, 2024	51.08	51.08	51.00	51.02	50.39	0.01%	37,092
Sep 17, 2024	51.05	51.09	50.96	51.01	50.38	-0.10%	6,171
Sep 16, 2024	51.01	51.11	50.99	51.06	50.43	0.16%	46,065
Sep 13, 2024	50.98	51.27	50.97	50.98	50.35	0.28%	17,886
Sep 12, 2024	50.81	50.97	50.81	50.84	50.22	-0.02%	12,637
Sep 11, 2024	50.82	50.94	50.76	50.85	50.23	-0.04%	4,110
Sep 10, 2024	50.87	50.97	50.82	50.87	50.25	0.10%	12,845
Sep 9, 2024	50.87	50.90	50.80	50.82	50.20	-	6,669
Sep 6, 2024	50.77	50.82	50.75	50.82	50.20	0.34%	2,227
Sep 5, 2024	50.73	50.77	50.60	50.65	50.03	-0.12%	25,482
Sep 4, 2024	50.58	50.74	50.58	50.71	50.09	0.32%	6,281
Sep 3, 2024	50.50	50.70	50.46	50.55	49.93	-0.02%	8,316
Aug 30, 2024	50.58	50.61	50.47	50.56	49.94	-0.46%	5,978
Aug 29, 2024	50.81	50.83	50.75	50.80	49.96	-0.05%	2,339
Aug 28, 2024	50.86	50.91	50.79	50.82	49.99	0.01%	21,271
Aug 27, 2024	50.76	50.87	50.73	50.82	49.98	0.15%	3,750
Aug 26, 2024	50.74	50.75	50.73	50.74	49.90	-0.11%	1,414
Aug 23, 2024	50.65	50.85	50.63	50.80	49.96	0.36%	23,355
Aug 22, 2024	50.63	50.63	50.59	50.62	49.78	-0.15%	879
Aug 21, 2024	50.65	50.75	50.65	50.69	49.86	0.10%	103,457
Aug 20, 2024	50.63	50.67	50.63	50.64	49.81	0.14%	5,517
Aug 19, 2024	50.53	50.68	50.51	50.57	49.74	-0.03%	1,337
Aug 16, 2024	50.59	50.61	50.55	50.59	49.75	0.13%	5,127
Aug 15, 2024	50.50	50.55	50.50	50.52	49.69	-0.17%	12,754
Aug 14, 2024	50.52	50.61	50.52	50.61	49.77	0.05%	8,903
Aug 13, 2024	50.54	50.58	50.54	50.58	49.75	0.23%	2,897
Aug 12, 2024	50.39	50.48	50.35	50.47	49.64	0.11%	2,397
Aug 9, 2024	50.46	50.46	50.34	50.41	49.58	0.01%	20,978
Aug 8, 2024	50.39	50.43	50.39	50.40	49.58	0.02%	661
Aug 7, 2024	50.25	50.52	50.25	50.39	49.57	-0.09%	4,078
Aug 6, 2024	50.53	50.54	50.43	50.44	49.61	-0.19%	4,422
Aug 5, 2024	50.49	50.54	50.49	50.54	49.71	-0.11%	1,016
Aug 2, 2024	50.26	50.59	50.26	50.59	49.76	0.48%	3,986
Aug 1, 2024	50.30	50.35	50.30	50.35	49.52	0.22%	2,862