EVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	50.79	50.96	50.75	50.80	50.80	-0.09%	74,469
Apr 16, 2025	50.71	50.85	50.69	50.84	50.84	0.38%	255,257
Apr 15, 2025	50.65	50.81	50.65	50.65	50.65	0.10%	20,384
Apr 14, 2025	50.49	50.64	50.49	50.60	50.60	0.39%	10,221
Apr 11, 2025	50.58	50.58	50.35	50.40	50.40	-0.32%	61,528
Apr 10, 2025	50.69	50.69	50.54	50.56	50.56	-0.35%	33,395
Apr 9, 2025	50.45	50.99	50.45	50.74	50.74	-0.14%	43,066
Apr 8, 2025	50.68	50.98	50.68	50.81	50.81	0.04%	191,994
Apr 7, 2025	50.91	51.03	50.63	50.79	50.79	-0.27%	25,854
Apr 4, 2025	51.14	51.14	50.88	50.93	50.93	-0.03%	63,149
Apr 3, 2025	50.91	51.00	50.85	50.95	50.95	0.25%	156,333
Apr 2, 2025	50.88	50.88	50.79	50.82	50.82	-0.04%	24,229
Apr 1, 2025	50.82	50.86	50.76	50.84	50.84	0.16%	11,356
Mar 31, 2025	50.81	50.81	50.75	50.76	50.76	-0.44%	88,294
Mar 28, 2025	50.91	50.99	50.91	50.99	50.78	0.18%	4,037
Mar 27, 2025	50.89	50.93	50.87	50.90	50.69	0.05%	22,123
Mar 26, 2025	50.89	50.96	50.86	50.87	50.67	-0.08%	36,159
Mar 25, 2025	50.84	50.95	50.81	50.91	50.71	0.06%	27,789
Mar 24, 2025	50.92	50.92	50.83	50.88	50.68	-0.04%	19,065
Mar 21, 2025	50.94	50.95	50.90	50.90	50.70	-0.03%	25,537
Mar 20, 2025	50.95	50.95	50.89	50.92	50.71	0.01%	30,961
Mar 19, 2025	50.81	50.92	50.77	50.91	50.71	0.18%	79,771
Mar 18, 2025	50.74	50.94	50.74	50.82	50.62	0.08%	41,608
Mar 17, 2025	50.80	50.90	50.77	50.78	50.58	-	21,205
Mar 14, 2025	50.81	50.92	50.78	50.78	50.58	-0.08%	168,075
Mar 13, 2025	50.78	50.93	50.77	50.82	50.62	-0.01%	18,168
Mar 12, 2025	50.85	50.88	50.80	50.83	50.62	-0.08%	35,264
Mar 11, 2025	50.92	50.93	50.85	50.87	50.66	-0.08%	24,186
Mar 10, 2025	50.85	50.93	50.85	50.91	50.70	0.16%	14,727
Mar 7, 2025	50.94	50.94	50.72	50.83	50.62	-0.13%	24,484
Mar 6, 2025	50.85	50.96	50.74	50.89	50.69	0.04%	46,885
Mar 5, 2025	50.93	50.95	50.85	50.87	50.67	-0.12%	21,771
Mar 4, 2025	50.92	51.04	50.89	50.93	50.73	0.01%	78,955
Mar 3, 2025	50.82	50.93	50.79	50.93	50.72	0.19%	25,667
Feb 28, 2025	50.87	50.87	50.79	50.83	50.63	-0.27%	55,921
Feb 27, 2025	50.92	50.99	50.87	50.97	50.58	0.06%	25,716
Feb 26, 2025	50.93	51.00	50.89	50.94	50.55	0.04%	49,844
Feb 25, 2025	50.89	50.95	50.84	50.92	50.53	0.30%	58,804
Feb 24, 2025	50.79	50.85	50.74	50.77	50.38	-0.04%	69,187
Feb 21, 2025	50.73	50.89	50.72	50.79	50.40	0.20%	32,483
Feb 20, 2025	50.71	50.75	50.69	50.69	50.30	-0.04%	16,606
Feb 19, 2025	50.64	50.78	50.64	50.71	50.32	0.14%	64,792
Feb 18, 2025	50.81	50.81	50.61	50.64	50.25	-0.07%	20,090
Feb 14, 2025	50.67	50.71	50.64	50.67	50.28	0.05%	191,271
Feb 13, 2025	50.53	50.67	50.48	50.65	50.26	0.30%	16,041
Feb 12, 2025	50.65	50.65	50.47	50.50	50.11	-0.14%	70,911
Feb 11, 2025	50.57	50.62	50.54	50.57	50.18	-0.08%	13,998
Feb 10, 2025	50.69	50.75	50.59	50.61	50.22	0.07%	29,165
Feb 7, 2025	50.63	50.63	50.55	50.58	50.18	-0.16%	75,026
Feb 6, 2025	50.63	50.83	50.60	50.66	50.26	-0.04%	25,272