EVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	51.57	51.58	51.55	51.56	51.56	0.08%	81,718
Feb 9, 2026	51.53	51.53	51.51	51.52	51.52	-	85,552
Feb 6, 2026	51.53	51.53	51.49	51.52	51.52	-	91,399
Feb 5, 2026	51.49	51.52	51.47	51.52	51.52	0.18%	113,296
Feb 4, 2026	51.43	51.45	51.40	51.43	51.43	-0.02%	74,746
Feb 3, 2026	51.42	51.44	51.42	51.44	51.44	-	362,413
Feb 2, 2026	51.48	51.48	51.43	51.44	51.44	-0.05%	76,774
Jan 30, 2026	51.49	51.49	51.44	51.46	51.46	-0.30%	149,992
Jan 29, 2026	51.60	51.69	51.53	51.62	51.42	0.05%	217,610
Jan 28, 2026	51.61	51.62	51.58	51.59	51.40	-0.03%	75,846
Jan 27, 2026	51.58	51.61	51.57	51.61	51.41	0.08%	251,550
Jan 26, 2026	51.56	51.57	51.55	51.57	51.37	0.06%	84,877
Jan 23, 2026	51.52	51.54	51.50	51.54	51.34	0.02%	183,608
Jan 22, 2026	51.50	51.55	51.48	51.53	51.33	0.04%	397,103
Jan 21, 2026	51.49	51.52	51.47	51.51	51.31	0.06%	75,708
Jan 20, 2026	51.46	51.48	51.45	51.48	51.28	-0.04%	86,300
Jan 16, 2026	51.50	51.53	51.48	51.49	51.30	-0.04%	282,616
Jan 15, 2026	51.55	51.55	51.51	51.52	51.32	-0.06%	295,492
Jan 14, 2026	51.53	51.56	51.53	51.55	51.35	0.03%	91,293
Jan 13, 2026	51.51	51.53	51.49	51.53	51.33	0.06%	96,426
Jan 12, 2026	51.49	51.52	51.47	51.50	51.31	0.03%	474,637
Jan 9, 2026	51.51	51.65	51.42	51.49	51.29	-0.04%	443,615
Jan 8, 2026	51.48	51.53	51.47	51.51	51.31	-0.01%	495,946
Jan 7, 2026	51.54	51.54	51.50	51.51	51.32	0.01%	94,775
Jan 6, 2026	51.50	51.52	51.47	51.51	51.31	-	204,933
Jan 5, 2026	51.48	51.51	51.46	51.51	51.31	0.15%	175,957
Jan 2, 2026	51.45	51.48	51.40	51.43	51.24	-0.03%	109,625
Dec 31, 2025	51.47	51.47	51.44	51.44	51.25	-0.04%	86,328
Dec 30, 2025	51.45	51.47	51.44	51.47	51.27	0.04%	108,424
Dec 29, 2025	51.43	51.46	51.42	51.45	51.25	0.08%	70,061
Dec 26, 2025	51.40	51.44	51.39	51.41	51.21	0.05%	63,685
Dec 24, 2025	51.36	51.39	51.35	51.38	51.18	0.08%	43,403
Dec 23, 2025	51.31	51.35	51.30	51.34	51.14	-0.48%	243,323
Dec 22, 2025	51.61	51.61	51.58	51.59	51.16	-0.02%	136,165
Dec 19, 2025	51.59	51.61	51.58	51.60	51.17	-0.02%	152,864
Dec 18, 2025	51.60	51.61	51.57	51.61	51.18	0.14%	77,656
Dec 17, 2025	51.53	51.55	51.51	51.54	51.11	-	81,616
Dec 16, 2025	51.50	51.55	51.49	51.54	51.11	0.06%	151,417
Dec 15, 2025	51.52	51.52	51.48	51.51	51.08	0.08%	226,430
Dec 12, 2025	51.47	51.49	51.44	51.46	51.04	-0.04%	73,453
Dec 11, 2025	51.49	51.52	51.48	51.49	51.06	-	79,435
Dec 10, 2025	51.38	51.49	51.37	51.48	51.06	0.17%	85,613
Dec 9, 2025	51.45	51.45	51.38	51.40	50.97	-0.03%	85,406
Dec 8, 2025	51.43	51.43	51.38	51.41	50.98	-0.06%	102,646
Dec 5, 2025	51.46	51.46	51.41	51.44	51.01	-0.04%	128,224
Dec 4, 2025	51.49	51.49	51.45	51.46	51.03	-0.04%	106,499
Dec 3, 2025	51.44	51.50	51.44	51.48	51.05	0.10%	115,419
Dec 2, 2025	51.42	51.45	51.41	51.43	51.00	0.04%	85,826
Dec 1, 2025	51.49	51.49	51.40	51.41	50.98	-0.11%	76,531
Nov 28, 2025	51.47	51.48	51.44	51.47	51.04	-0.38%	32,467