EVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2025	50.92	50.93	50.85	50.87	50.87	-0.08%	24,186
Mar 10, 2025	50.85	50.93	50.85	50.91	50.91	0.16%	14,727
Mar 7, 2025	50.94	50.94	50.72	50.83	50.83	-0.13%	24,484
Mar 6, 2025	50.85	50.96	50.74	50.89	50.89	0.04%	46,885
Mar 5, 2025	50.93	50.95	50.85	50.87	50.87	-0.12%	21,771
Mar 4, 2025	50.92	51.04	50.89	50.93	50.93	0.01%	78,955
Mar 3, 2025	50.82	50.93	50.79	50.93	50.93	0.19%	25,667
Feb 28, 2025	50.87	50.87	50.79	50.83	50.83	-0.27%	55,921
Feb 27, 2025	50.92	50.99	50.87	50.97	50.78	0.06%	25,716
Feb 26, 2025	50.93	51.00	50.89	50.94	50.75	0.04%	49,844
Feb 25, 2025	50.89	50.95	50.84	50.92	50.73	0.30%	58,804
Feb 24, 2025	50.79	50.85	50.74	50.77	50.58	-0.04%	69,187
Feb 21, 2025	50.73	50.89	50.72	50.79	50.60	0.20%	32,483
Feb 20, 2025	50.71	50.75	50.69	50.69	50.50	-0.04%	16,606
Feb 19, 2025	50.64	50.78	50.64	50.71	50.52	0.14%	64,792
Feb 18, 2025	50.81	50.81	50.61	50.64	50.45	-0.07%	20,090
Feb 14, 2025	50.67	50.71	50.64	50.67	50.48	0.05%	191,271
Feb 13, 2025	50.53	50.67	50.48	50.65	50.46	0.30%	16,041
Feb 12, 2025	50.65	50.65	50.47	50.50	50.31	-0.14%	70,911
Feb 11, 2025	50.57	50.62	50.54	50.57	50.38	-0.08%	13,998
Feb 10, 2025	50.69	50.75	50.59	50.61	50.42	0.07%	29,165
Feb 7, 2025	50.63	50.63	50.55	50.58	50.38	-0.16%	75,026
Feb 6, 2025	50.63	50.83	50.60	50.66	50.46	-0.04%	25,272
Feb 5, 2025	50.65	50.80	50.63	50.68	50.49	0.17%	28,274
Feb 4, 2025	50.54	50.62	50.53	50.59	50.40	0.11%	7,610
Feb 3, 2025	50.57	50.60	50.52	50.54	50.35	-0.03%	12,294
Jan 31, 2025	50.59	50.60	50.53	50.55	50.36	-0.49%	8,947
Jan 30, 2025	50.76	50.86	50.75	50.80	50.41	0.13%	9,593
Jan 29, 2025	50.78	50.89	50.71	50.74	50.34	-0.09%	8,845
Jan 28, 2025	50.73	50.93	50.69	50.78	50.39	-0.11%	110,969
Jan 27, 2025	50.64	50.90	50.64	50.84	50.44	0.31%	30,327
Jan 24, 2025	50.63	50.71	50.61	50.68	50.29	0.10%	39,047
Jan 23, 2025	50.52	50.69	50.52	50.63	50.24	-0.01%	37,162
Jan 22, 2025	50.57	50.74	50.57	50.64	50.24	-0.01%	35,212
Jan 21, 2025	50.58	50.73	50.58	50.64	50.25	-0.08%	42,288
Jan 17, 2025	50.60	50.88	50.55	50.68	50.29	0.19%	55,139
Jan 16, 2025	50.52	50.69	50.51	50.59	50.19	-0.10%	30,730
Jan 15, 2025	50.55	50.74	50.53	50.64	50.24	0.45%	10,113
Jan 14, 2025	50.39	50.50	50.36	50.41	50.02	-	34,158
Jan 13, 2025	50.54	50.54	50.36	50.41	50.02	0.10%	13,098
Jan 10, 2025	50.41	50.41	50.32	50.36	49.97	-0.31%	17,782
Jan 8, 2025	50.41	50.58	50.41	50.52	50.12	0.22%	38,791
Jan 7, 2025	50.41	50.44	50.37	50.41	50.02	-0.05%	28,816
Jan 6, 2025	50.42	50.46	50.40	50.43	50.04	0.06%	28,231
Jan 3, 2025	50.49	50.49	50.40	50.40	50.01	-0.12%	31,949
Jan 2, 2025	50.48	50.48	50.40	50.46	50.07	-0.02%	9,767
Dec 31, 2024	50.46	50.57	50.43	50.47	50.08	0.15%	18,087
Dec 30, 2024	50.40	50.43	50.39	50.40	50.01	0.15%	26,830
Dec 27, 2024	50.36	50.37	50.29	50.32	49.93	-0.07%	32,001
Dec 26, 2024	50.24	50.36	50.24	50.36	49.97	0.09%	3,761