Eaton Vance Short Duration Income ETF (EVSD)

NASDAQ: EVSD · Real-Time Price · USD

50.89

+0.05 (0.10%)

At close: Jul 30, 2026, 4:00 PM EDT

50.88

-0.01 (-0.01%)

After-hours: Jul 30, 2026, 4:15 PM EDT

EVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	50.88	50.90	50.86	50.88	50.88	0.09%	137,205
Jul 29, 2026	50.80	50.93	50.74	50.84	50.84	0.07%	119,042
Jul 28, 2026	50.80	50.83	50.78	50.80	50.80	0.12%	75,424
Jul 27, 2026	50.76	50.76	50.73	50.74	50.74	0.03%	78,283
Jul 24, 2026	50.72	50.75	50.71	50.73	50.73	0.09%	92,409
Jul 23, 2026	50.69	50.75	50.68	50.68	50.68	-0.20%	213,259
Jul 22, 2026	50.79	50.81	50.75	50.78	50.78	-0.04%	180,929
Jul 21, 2026	50.83	50.84	50.80	50.80	50.80	-0.10%	117,572
Jul 20, 2026	50.88	50.89	50.83	50.85	50.85	-0.07%	118,680
Jul 17, 2026	50.93	50.96	50.88	50.89	50.89	-0.04%	178,506
Jul 16, 2026	50.87	50.91	50.87	50.91	50.91	0.03%	137,777
Jul 15, 2026	50.87	50.92	50.86	50.89	50.89	0.13%	101,799
Jul 14, 2026	50.82	50.85	50.78	50.83	50.83	0.19%	97,905
Jul 13, 2026	50.83	50.83	50.71	50.73	50.73	-0.19%	100,773
Jul 10, 2026	50.85	50.86	50.81	50.83	50.83	-0.06%	60,752
Jul 9, 2026	50.86	50.88	50.81	50.86	50.86	0.08%	114,312
Jul 8, 2026	50.83	50.83	50.78	50.82	50.82	-0.08%	110,585
Jul 7, 2026	50.91	50.92	50.85	50.86	50.86	-0.14%	97,071
Jul 6, 2026	50.91	50.93	50.89	50.93	50.93	0.07%	183,098
Jul 2, 2026	50.90	50.91	50.88	50.89	50.89	0.11%	76,336
Jul 1, 2026	50.81	50.86	50.81	50.83	50.83	-0.04%	342,421
Jun 30, 2026	50.88	50.89	50.86	50.86	50.86	-0.12%	160,521
Jun 29, 2026	51.09	51.12	51.07	51.11	50.91	0.04%	65,622
Jun 26, 2026	51.08	51.11	51.08	51.09	50.89	0.12%	71,815
Jun 25, 2026	51.04	51.06	51.02	51.03	50.84	0.04%	102,743
Jun 24, 2026	51.01	51.02	50.98	51.01	50.82	0.16%	105,910
Jun 23, 2026	50.94	50.95	50.90	50.93	50.74	0.03%	112,163
Jun 22, 2026	50.91	50.92	50.89	50.91	50.72	-0.05%	213,098
Jun 18, 2026	50.95	50.98	50.93	50.94	50.75	0.10%	91,264
Jun 17, 2026	50.98	51.05	50.88	50.89	50.70	-0.27%	155,549
Jun 16, 2026	51.02	51.05	51.00	51.03	50.84	0.06%	118,354
Jun 15, 2026	51.00	51.04	50.99	51.00	50.81	0.06%	92,013
Jun 12, 2026	50.95	50.98	50.92	50.97	50.78	-0.03%	85,814
Jun 11, 2026	50.84	50.98	50.84	50.98	50.79	0.27%	123,001
Jun 10, 2026	50.86	50.89	50.84	50.85	50.66	-0.04%	178,273
Jun 9, 2026	50.87	50.88	50.83	50.87	50.68	0.08%	154,906
Jun 8, 2026	50.87	50.87	50.81	50.83	50.64	0.02%	123,920
Jun 5, 2026	50.85	50.85	50.80	50.82	50.63	-0.24%	140,894
Jun 4, 2026	50.96	50.97	50.93	50.94	50.75	0.08%	89,895
Jun 3, 2026	50.87	50.91	50.87	50.90	50.71	-0.08%	249,963
Jun 2, 2026	50.95	51.03	50.92	50.94	50.75	0.04%	275,130
Jun 1, 2026	50.89	50.93	50.86	50.92	50.73	-0.08%	94,757
May 29, 2026	50.96	50.99	50.94	50.96	50.77	0.09%	93,730
May 28, 2026	51.07	51.14	51.06	51.11	50.72	0.06%	213,820
May 27, 2026	51.04	51.08	51.04	51.08	50.69	0.10%	324,895
May 26, 2026	51.05	51.05	50.99	51.03	50.64	0.11%	142,553
May 22, 2026	51.00	51.00	50.91	50.97	50.59	0.03%	72,746
May 21, 2026	50.87	50.97	50.87	50.96	50.57	0.02%	140,052
May 20, 2026	50.84	50.99	50.84	50.95	50.56	0.24%	115,472
May 19, 2026	50.85	50.86	50.80	50.83	50.44	-0.16%	211,110