EVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	51.08	51.08	51.03	51.04	51.04	-0.08%	74,649
May 8, 2026	51.11	51.11	51.07	51.08	51.08	0.08%	108,434
May 7, 2026	51.13	51.13	51.03	51.04	51.04	-0.03%	176,028
May 6, 2026	51.07	51.08	51.04	51.05	51.05	0.19%	150,089
May 5, 2026	50.93	50.99	50.93	50.96	50.96	0.06%	371,915
May 4, 2026	50.97	50.97	50.88	50.93	50.93	-0.14%	86,549
May 1, 2026	51.00	51.06	50.99	51.00	51.00	0.06%	68,486
Apr 30, 2026	50.95	50.99	50.95	50.97	50.97	-0.25%	343,507
Apr 29, 2026	51.18	51.18	51.09	51.10	50.91	-0.21%	240,206
Apr 28, 2026	51.20	51.21	51.18	51.21	51.02	-0.08%	95,753
Apr 27, 2026	51.26	51.27	51.21	51.25	51.06	-0.06%	102,236
Apr 24, 2026	51.20	51.28	51.20	51.28	51.09	0.14%	81,830
Apr 23, 2026	51.25	51.25	51.17	51.21	51.02	-0.04%	116,726
Apr 22, 2026	51.27	51.31	51.22	51.23	51.04	-	134,210
Apr 21, 2026	51.27	51.27	51.21	51.23	51.04	-0.16%	105,068
Apr 20, 2026	51.30	51.31	51.28	51.31	51.12	-0.01%	114,064
Apr 17, 2026	51.30	51.34	51.28	51.31	51.12	0.26%	86,575
Apr 16, 2026	51.23	51.23	51.16	51.18	50.99	-0.02%	110,453
Apr 15, 2026	51.21	51.21	51.15	51.19	51.00	-0.04%	64,177
Apr 14, 2026	51.17	51.21	51.15	51.21	51.02	0.12%	58,531
Apr 13, 2026	51.07	51.15	51.07	51.15	50.96	0.10%	103,688
Apr 10, 2026	51.13	51.14	51.09	51.10	50.91	-0.06%	124,655
Apr 9, 2026	51.10	51.16	51.08	51.13	50.94	0.06%	308,365
Apr 8, 2026	51.16	51.16	51.08	51.10	50.91	0.13%	144,843
Apr 7, 2026	50.99	51.03	50.93	51.03	50.84	0.13%	131,169
Apr 6, 2026	50.96	51.00	50.95	50.97	50.78	-0.06%	75,489
Apr 2, 2026	50.94	51.00	50.92	51.00	50.81	0.07%	123,788
Apr 1, 2026	50.98	50.98	50.92	50.96	50.77	0.04%	127,300
Mar 31, 2026	50.94	50.98	50.91	50.94	50.75	-0.17%	223,342
Mar 30, 2026	51.06	51.06	51.00	51.03	50.65	0.18%	96,745
Mar 27, 2026	50.88	50.95	50.88	50.94	50.56	0.06%	143,366
Mar 26, 2026	50.98	51.02	50.90	50.91	50.53	-0.29%	69,243
Mar 25, 2026	51.08	51.08	51.02	51.06	50.68	0.13%	280,747
Mar 24, 2026	50.99	51.05	50.95	50.99	50.62	-0.18%	99,724
Mar 23, 2026	50.98	51.11	50.98	51.08	50.71	0.19%	85,698
Mar 20, 2026	51.03	51.03	50.95	50.99	50.61	-0.27%	122,505
Mar 19, 2026	51.03	51.18	51.02	51.13	50.75	-0.04%	126,805
Mar 18, 2026	51.22	51.25	51.14	51.15	50.77	-0.20%	252,674
Mar 17, 2026	51.21	51.25	51.21	51.25	50.87	0.12%	204,963
Mar 16, 2026	51.20	51.20	51.17	51.19	50.81	0.16%	84,264
Mar 13, 2026	51.17	51.19	51.09	51.11	50.73	-0.04%	179,806
Mar 12, 2026	51.22	51.23	51.11	51.13	50.75	-0.28%	455,578
Mar 11, 2026	51.31	51.31	51.25	51.27	50.90	-0.11%	380,385
Mar 10, 2026	51.42	51.42	51.32	51.33	50.95	-0.11%	408,111
Mar 9, 2026	51.33	51.40	51.27	51.38	51.01	0.08%	93,005
Mar 6, 2026	51.29	51.40	51.29	51.34	50.97	-0.02%	364,549
Mar 5, 2026	51.34	51.37	51.33	51.35	50.98	-0.15%	115,631
Mar 4, 2026	51.44	51.55	51.42	51.43	51.05	-0.04%	268,589
Mar 3, 2026	51.37	51.47	51.35	51.45	51.07	-0.02%	139,604
Mar 2, 2026	51.46	51.46	51.42	51.46	51.08	-0.19%	129,750