Eaton Vance Short Duration Income ETF (EVSD)

NASDAQ: EVSD · Real-Time Price · USD

49.94

-0.03 (-0.07%)

At close: Nov 13, 2026, 4:00 PM EST

49.93

-0.01 (-0.01%)

After-hours: Nov 13, 2026, 4:15 PM EST

EVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	49.94	49.98	49.93	49.94	49.94	-0.06%	349,107
Nov 12, 2026	50.02	50.03	49.92	49.97	49.97	-0.16%	254,833
Nov 11, 2026	50.02	50.05	50.00	50.05	50.05	-0.06%	190,232
Nov 10, 2026	50.11	50.11	50.03	50.08	50.08	-0.36%	166,483
Nov 9, 2026	50.29	50.29	50.20	50.26	50.26	-	121,757
Nov 6, 2026	50.25	50.29	50.22	50.26	50.26	-0.06%	370,242
Nov 5, 2026	50.16	50.30	50.16	50.29	50.29	0.18%	472,951
Nov 4, 2026	50.14	50.21	50.12	50.20	50.20	0.18%	387,299
Nov 3, 2026	50.09	50.11	50.06	50.11	50.11	0.02%	231,711
Nov 2, 2026	50.14	50.16	50.09	50.10	50.10	-0.05%	268,270
Oct 30, 2026	50.10	50.14	50.05	50.12	50.12	0.11%	232,403
Oct 29, 2026	50.23	50.31	50.23	50.30	50.07	0.16%	171,426
Oct 28, 2026	50.18	50.27	50.15	50.22	49.99	0.06%	289,883
Oct 27, 2026	50.22	50.22	50.13	50.19	49.96	0.04%	153,857
Oct 26, 2026	50.15	50.18	50.11	50.17	49.94	0.01%	361,227
Oct 23, 2026	50.17	50.24	50.13	50.16	49.93	-0.01%	411,525
Oct 22, 2026	50.05	50.22	50.03	50.17	49.94	0.36%	194,158
Oct 21, 2026	50.02	50.02	49.95	49.99	49.76	-0.02%	147,793
Oct 20, 2026	50.00	50.05	49.96	50.00	49.77	0.02%	255,880
Oct 19, 2026	50.03	50.04	49.98	49.99	49.76	-0.11%	155,328
Oct 16, 2026	50.02	50.14	49.98	50.04	49.81	0.03%	253,548
Oct 15, 2026	50.03	50.04	49.98	50.03	49.80	0.25%	750,744
Oct 14, 2026	49.82	49.93	49.79	49.90	49.67	-0.01%	148,242
Oct 13, 2026	49.94	49.95	49.89	49.91	49.68	-0.01%	287,256
Oct 12, 2026	49.91	49.93	49.89	49.91	49.68	0.01%	106,110
Oct 9, 2026	49.92	49.94	49.88	49.91	49.68	-0.12%	382,364
Oct 8, 2026	49.92	49.97	49.88	49.97	49.74	0.06%	259,536
Oct 7, 2026	49.85	49.95	49.84	49.94	49.71	0.04%	320,243
Oct 6, 2026	49.94	49.94	49.88	49.92	49.69	0.08%	312,620
Oct 5, 2026	49.84	49.88	49.83	49.88	49.65	0.06%	665,293
Oct 2, 2026	49.96	49.96	49.84	49.85	49.62	-0.04%	293,906
Oct 1, 2026	49.79	49.89	49.73	49.87	49.64	0.19%	231,688
Sep 30, 2026	49.87	50.36	49.76	49.77	49.54	-0.04%	247,003
Sep 29, 2026	49.95	50.01	49.94	50.00	49.56	0.06%	273,476
Sep 28, 2026	49.97	50.02	49.92	49.97	49.53	-0.22%	248,595
Sep 25, 2026	50.07	50.12	50.01	50.08	49.64	0.02%	511,777
Sep 24, 2026	50.12	50.16	50.06	50.07	49.63	-0.14%	193,928
Sep 23, 2026	50.29	50.29	50.09	50.14	49.70	-0.39%	210,801
Sep 22, 2026	50.33	50.35	50.26	50.33	49.89	0.09%	224,580
Sep 21, 2026	50.34	50.34	50.26	50.29	49.85	0.07%	154,353
Sep 18, 2026	50.26	50.29	50.25	50.25	49.81	-0.21%	127,811
Sep 17, 2026	50.36	50.36	50.32	50.36	49.92	0.16%	197,760
Sep 16, 2026	50.35	50.42	50.27	50.28	49.84	-0.04%	281,939
Sep 15, 2026	50.30	50.33	50.29	50.30	49.86	-0.06%	386,587
Sep 14, 2026	50.31	50.37	50.27	50.33	49.89	-0.04%	210,884
Sep 11, 2026	50.39	50.41	50.32	50.35	49.91	-0.14%	256,489
Sep 10, 2026	50.44	50.46	50.41	50.42	49.98	-0.30%	160,165
Sep 9, 2026	50.59	50.61	50.55	50.57	50.13	-0.10%	178,159
Sep 8, 2026	50.59	50.62	50.57	50.62	50.17	0.02%	215,132
Sep 4, 2026	50.62	50.63	50.60	50.61	50.17	-0.02%	106,897