EVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	49.87	50.36	49.76	49.77	49.77	-0.45%	247,002
Sep 29, 2026	49.95	50.01	49.94	50.00	50.00	0.06%	273,476
Sep 28, 2026	49.97	50.02	49.92	49.97	49.97	-0.22%	248,595
Sep 25, 2026	50.07	50.12	50.01	50.08	50.08	0.02%	511,777
Sep 24, 2026	50.12	50.16	50.06	50.07	50.07	-0.14%	193,928
Sep 23, 2026	50.29	50.29	50.09	50.14	50.14	-0.39%	210,801
Sep 22, 2026	50.33	50.35	50.26	50.33	50.33	0.09%	224,580
Sep 21, 2026	50.34	50.34	50.26	50.29	50.29	0.07%	154,353
Sep 18, 2026	50.26	50.29	50.25	50.25	50.25	-0.21%	127,811
Sep 17, 2026	50.36	50.36	50.32	50.36	50.36	0.16%	197,760
Sep 16, 2026	50.35	50.42	50.27	50.28	50.28	-0.04%	281,939
Sep 15, 2026	50.30	50.33	50.29	50.30	50.30	-0.06%	386,587
Sep 14, 2026	50.31	50.37	50.27	50.33	50.33	-0.04%	210,884
Sep 11, 2026	50.39	50.41	50.32	50.35	50.35	-0.14%	256,489
Sep 10, 2026	50.44	50.46	50.41	50.42	50.42	-0.30%	160,165
Sep 9, 2026	50.59	50.61	50.55	50.57	50.57	-0.10%	178,159
Sep 8, 2026	50.59	50.62	50.57	50.62	50.62	0.02%	215,132
Sep 4, 2026	50.62	50.63	50.60	50.61	50.61	-0.02%	106,897
Sep 3, 2026	50.65	50.66	50.61	50.62	50.62	0.07%	137,202
Sep 2, 2026	50.53	50.59	50.52	50.58	50.58	0.02%	162,534
Sep 1, 2026	50.59	50.60	50.55	50.57	50.57	-0.15%	204,929
Aug 31, 2026	50.63	50.64	50.60	50.64	50.64	0.05%	135,909
Aug 28, 2026	50.93	50.93	50.80	50.81	50.62	-0.20%	122,818
Aug 27, 2026	50.93	51.00	50.90	50.91	50.72	-0.04%	240,041
Aug 26, 2026	50.91	50.94	50.90	50.93	50.74	-0.04%	92,571
Aug 25, 2026	50.92	50.95	50.90	50.95	50.76	0.16%	89,364
Aug 24, 2026	50.85	50.87	50.84	50.87	50.68	0.02%	181,591
Aug 21, 2026	50.86	50.86	50.83	50.85	50.66	-0.06%	187,595
Aug 20, 2026	50.86	50.89	50.85	50.89	50.70	-0.08%	258,173
Aug 19, 2026	50.90	50.93	50.88	50.93	50.74	0.08%	94,189
Aug 18, 2026	50.83	50.89	50.83	50.89	50.70	0.04%	1,317,557
Aug 17, 2026	50.90	50.90	50.86	50.87	50.68	-0.02%	160,754
Aug 14, 2026	50.93	50.94	50.86	50.88	50.69	-0.04%	87,947
Aug 13, 2026	50.86	50.93	50.86	50.90	50.71	0.12%	103,679
Aug 12, 2026	50.86	50.90	50.82	50.84	50.65	0.08%	203,531
Aug 11, 2026	50.82	50.82	50.77	50.80	50.61	0.08%	114,194
Aug 10, 2026	50.75	50.79	50.75	50.76	50.57	-0.12%	139,852
Aug 7, 2026	50.85	50.86	50.78	50.82	50.63	0.12%	169,778
Aug 6, 2026	50.77	50.84	50.74	50.76	50.57	-0.11%	154,736
Aug 5, 2026	50.79	50.81	50.76	50.81	50.62	0.09%	119,016
Aug 4, 2026	50.76	50.80	50.76	50.77	50.58	0.14%	233,099
Aug 3, 2026	50.68	50.70	50.68	50.70	50.51	0.06%	139,706
Jul 31, 2026	50.64	50.84	50.61	50.67	50.48	-0.04%	175,113
Jul 30, 2026	50.88	50.90	50.86	50.89	50.50	0.10%	137,205
Jul 29, 2026	50.80	50.93	50.74	50.84	50.45	0.07%	119,042
Jul 28, 2026	50.80	50.83	50.78	50.80	50.41	0.12%	75,424
Jul 27, 2026	50.76	50.76	50.73	50.74	50.35	0.03%	78,283
Jul 24, 2026	50.72	50.75	50.71	50.73	50.34	0.09%	92,409
Jul 23, 2026	50.69	50.75	50.68	50.68	50.30	-0.20%	213,259
Jul 22, 2026	50.79	50.81	50.75	50.78	50.39	-0.04%	180,929