Eaton Vance Short Duration Income ETF (EVSD)
NASDAQ: EVSD · Real-Time Price · USD
50.94
+0.05 (0.11%)
At close: Jun 18, 2026, 4:00 PM EDT
50.93
0.00 (0.00%)
After-hours: Jun 18, 2026, 4:15 PM EDT
EVSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 50.95 | 50.98 | 50.93 | 50.93 | 50.93 | 0.09% | 91,264 |
| Jun 17, 2026 | 50.98 | 51.05 | 50.88 | 50.89 | 50.88 | -0.27% | 155,549 |
| Jun 16, 2026 | 51.02 | 51.05 | 51.00 | 51.03 | 51.03 | 0.06% | 118,354 |
| Jun 15, 2026 | 51.00 | 51.04 | 50.99 | 51.00 | 51.00 | 0.06% | 92,013 |
| Jun 12, 2026 | 50.95 | 50.98 | 50.92 | 50.97 | 50.97 | -0.03% | 85,814 |
| Jun 11, 2026 | 50.84 | 50.98 | 50.84 | 50.98 | 50.98 | 0.27% | 123,001 |
| Jun 10, 2026 | 50.86 | 50.89 | 50.84 | 50.85 | 50.85 | -0.04% | 178,273 |
| Jun 9, 2026 | 50.87 | 50.88 | 50.83 | 50.87 | 50.87 | 0.08% | 154,906 |
| Jun 8, 2026 | 50.87 | 50.87 | 50.81 | 50.83 | 50.83 | 0.02% | 123,920 |
| Jun 5, 2026 | 50.85 | 50.85 | 50.80 | 50.82 | 50.82 | -0.24% | 140,894 |
| Jun 4, 2026 | 50.96 | 50.97 | 50.93 | 50.94 | 50.94 | 0.08% | 89,895 |
| Jun 3, 2026 | 50.87 | 50.91 | 50.87 | 50.90 | 50.90 | -0.08% | 249,963 |
| Jun 2, 2026 | 50.95 | 51.03 | 50.92 | 50.94 | 50.94 | 0.04% | 275,130 |
| Jun 1, 2026 | 50.89 | 50.93 | 50.86 | 50.92 | 50.92 | -0.08% | 94,757 |
| May 29, 2026 | 50.96 | 50.99 | 50.94 | 50.96 | 50.96 | 0.09% | 93,730 |
| May 28, 2026 | 51.07 | 51.14 | 51.06 | 51.11 | 50.91 | 0.06% | 213,820 |
| May 27, 2026 | 51.04 | 51.08 | 51.04 | 51.08 | 50.88 | 0.10% | 324,895 |
| May 26, 2026 | 51.05 | 51.05 | 50.99 | 51.03 | 50.83 | 0.11% | 142,553 |
| May 22, 2026 | 51.00 | 51.00 | 50.91 | 50.97 | 50.77 | 0.03% | 72,746 |
| May 21, 2026 | 50.87 | 50.97 | 50.87 | 50.96 | 50.76 | 0.02% | 140,052 |
| May 20, 2026 | 50.84 | 50.99 | 50.84 | 50.95 | 50.75 | 0.24% | 115,472 |
| May 19, 2026 | 50.85 | 50.86 | 50.80 | 50.83 | 50.63 | -0.16% | 211,110 |
| May 18, 2026 | 50.94 | 50.96 | 50.86 | 50.91 | 50.71 | 0.02% | 170,695 |
| May 15, 2026 | 50.89 | 50.92 | 50.89 | 50.90 | 50.70 | -0.16% | 87,196 |
| May 14, 2026 | 51.02 | 51.04 | 50.97 | 50.98 | 50.78 | -0.02% | 94,827 |
| May 13, 2026 | 50.99 | 51.00 | 50.95 | 50.99 | 50.79 | - | 155,061 |
| May 12, 2026 | 50.97 | 50.99 | 50.97 | 50.99 | 50.79 | -0.10% | 101,076 |
| May 11, 2026 | 51.08 | 51.08 | 51.03 | 51.04 | 50.84 | -0.08% | 74,649 |
| May 8, 2026 | 51.11 | 51.11 | 51.07 | 51.08 | 50.88 | 0.08% | 108,434 |
| May 7, 2026 | 51.13 | 51.13 | 51.03 | 51.04 | 50.84 | -0.03% | 176,028 |
| May 6, 2026 | 51.07 | 51.08 | 51.04 | 51.05 | 50.86 | 0.19% | 150,089 |
| May 5, 2026 | 50.93 | 50.99 | 50.93 | 50.96 | 50.76 | 0.06% | 371,915 |
| May 4, 2026 | 50.97 | 50.97 | 50.88 | 50.93 | 50.73 | -0.14% | 86,549 |
| May 1, 2026 | 51.00 | 51.06 | 50.99 | 51.00 | 50.80 | 0.06% | 68,486 |
| Apr 30, 2026 | 50.95 | 50.99 | 50.95 | 50.97 | 50.77 | 0.12% | 343,507 |
| Apr 29, 2026 | 51.18 | 51.18 | 51.09 | 51.10 | 50.71 | -0.21% | 240,206 |
| Apr 28, 2026 | 51.20 | 51.21 | 51.18 | 51.21 | 50.82 | -0.08% | 95,753 |
| Apr 27, 2026 | 51.26 | 51.27 | 51.21 | 51.25 | 50.86 | -0.06% | 102,236 |
| Apr 24, 2026 | 51.20 | 51.28 | 51.20 | 51.28 | 50.89 | 0.14% | 81,830 |
| Apr 23, 2026 | 51.25 | 51.25 | 51.17 | 51.21 | 50.82 | -0.04% | 116,726 |
| Apr 22, 2026 | 51.27 | 51.31 | 51.22 | 51.23 | 50.84 | - | 134,210 |
| Apr 21, 2026 | 51.27 | 51.27 | 51.21 | 51.23 | 50.84 | -0.16% | 105,068 |
| Apr 20, 2026 | 51.30 | 51.31 | 51.28 | 51.31 | 50.92 | -0.01% | 114,064 |
| Apr 17, 2026 | 51.30 | 51.34 | 51.28 | 51.31 | 50.93 | 0.26% | 86,575 |
| Apr 16, 2026 | 51.23 | 51.23 | 51.16 | 51.18 | 50.79 | -0.02% | 110,453 |
| Apr 15, 2026 | 51.21 | 51.21 | 51.15 | 51.19 | 50.80 | -0.04% | 64,177 |
| Apr 14, 2026 | 51.17 | 51.21 | 51.15 | 51.21 | 50.82 | 0.12% | 58,531 |
| Apr 13, 2026 | 51.07 | 51.15 | 51.07 | 51.15 | 50.76 | 0.10% | 103,688 |
| Apr 10, 2026 | 51.13 | 51.14 | 51.09 | 51.10 | 50.71 | -0.06% | 124,655 |
| Apr 9, 2026 | 51.10 | 51.16 | 51.08 | 51.13 | 50.74 | 0.06% | 308,365 |