EVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	51.30	51.31	51.28	51.31	51.31	-0.01%	114,064
Apr 17, 2026	51.30	51.34	51.28	51.31	51.31	0.26%	86,575
Apr 16, 2026	51.23	51.23	51.16	51.18	51.18	-0.02%	110,453
Apr 15, 2026	51.21	51.21	51.15	51.19	51.19	-0.04%	64,177
Apr 14, 2026	51.17	51.21	51.15	51.21	51.21	0.12%	58,531
Apr 13, 2026	51.07	51.15	51.07	51.15	51.15	0.10%	103,688
Apr 10, 2026	51.13	51.14	51.09	51.10	51.10	-0.06%	124,655
Apr 9, 2026	51.10	51.16	51.08	51.13	51.13	0.06%	308,365
Apr 8, 2026	51.16	51.16	51.08	51.10	51.10	0.13%	144,843
Apr 7, 2026	50.99	51.03	50.93	51.03	51.03	0.13%	131,169
Apr 6, 2026	50.96	51.00	50.95	50.97	50.96	-0.06%	75,489
Apr 2, 2026	50.94	51.00	50.92	51.00	51.00	0.07%	123,788
Apr 1, 2026	50.98	50.98	50.92	50.96	50.96	0.04%	127,300
Mar 31, 2026	50.94	50.98	50.91	50.94	50.94	-0.17%	223,342
Mar 30, 2026	51.06	51.06	51.00	51.03	50.84	0.18%	96,745
Mar 27, 2026	50.88	50.95	50.88	50.94	50.75	0.06%	143,366
Mar 26, 2026	50.98	51.02	50.90	50.91	50.72	-0.29%	69,243
Mar 25, 2026	51.08	51.08	51.02	51.06	50.87	0.13%	280,747
Mar 24, 2026	50.99	51.05	50.95	50.99	50.81	-0.18%	99,724
Mar 23, 2026	50.98	51.11	50.98	51.08	50.90	0.19%	85,698
Mar 20, 2026	51.03	51.03	50.95	50.99	50.80	-0.27%	122,505
Mar 19, 2026	51.03	51.18	51.02	51.13	50.94	-0.04%	126,805
Mar 18, 2026	51.22	51.25	51.14	51.15	50.96	-0.20%	252,674
Mar 17, 2026	51.21	51.25	51.21	51.25	51.06	0.12%	204,963
Mar 16, 2026	51.20	51.20	51.17	51.19	51.00	0.16%	84,264
Mar 13, 2026	51.17	51.19	51.09	51.11	50.92	-0.04%	179,806
Mar 12, 2026	51.22	51.23	51.11	51.13	50.94	-0.28%	455,578
Mar 11, 2026	51.31	51.31	51.25	51.27	51.09	-0.11%	380,385
Mar 10, 2026	51.42	51.42	51.32	51.33	51.14	-0.11%	408,111
Mar 9, 2026	51.33	51.40	51.27	51.38	51.19	0.08%	93,005
Mar 6, 2026	51.29	51.40	51.29	51.34	51.15	-0.02%	364,549
Mar 5, 2026	51.34	51.37	51.33	51.35	51.16	-0.15%	115,631
Mar 4, 2026	51.44	51.55	51.42	51.43	51.24	-0.04%	268,589
Mar 3, 2026	51.37	51.47	51.35	51.45	51.26	-0.02%	139,604
Mar 2, 2026	51.46	51.46	51.42	51.46	51.27	-0.19%	129,750
Feb 27, 2026	51.54	51.57	51.54	51.56	51.37	-0.25%	94,007
Feb 26, 2026	51.67	51.69	51.67	51.69	51.32	0.02%	82,718
Feb 25, 2026	51.68	51.68	51.67	51.68	51.31	-0.02%	82,211
Feb 24, 2026	51.69	51.69	51.66	51.69	51.32	-0.02%	264,518
Feb 23, 2026	51.66	51.70	51.66	51.70	51.33	0.08%	109,372
Feb 20, 2026	51.65	51.66	51.63	51.66	51.29	0.04%	83,570
Feb 19, 2026	51.61	51.64	51.61	51.64	51.27	-	109,080
Feb 18, 2026	51.62	51.67	51.61	51.64	51.27	0.02%	116,096
Feb 17, 2026	51.63	51.64	51.62	51.63	51.26	-0.02%	131,900
Feb 13, 2026	51.63	51.64	51.62	51.64	51.27	0.12%	100,632
Feb 12, 2026	51.53	51.58	51.52	51.58	51.21	0.10%	161,755
Feb 11, 2026	51.49	51.53	51.49	51.53	51.16	-0.06%	236,992
Feb 10, 2026	51.57	51.58	51.55	51.56	51.19	0.08%	81,718
Feb 9, 2026	51.53	51.53	51.51	51.52	51.15	-	85,552
Feb 6, 2026	51.53	51.53	51.49	51.52	51.15	-	91,399