Eaton Vance Short Duration Income ETF (EVSD)

NASDAQ: EVSD · Real-Time Price · USD

50.57

-0.05 (-0.10%)

At close: Sep 9, 2026, 4:00 PM EDT

51.17

+0.61 (1.20%)

After-hours: Sep 9, 2026, 7:30 PM EDT

EVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	50.59	50.61	50.55	50.57	50.57	-0.10%	154,877
Sep 8, 2026	50.59	50.62	50.57	50.62	50.62	0.02%	215,132
Sep 4, 2026	50.62	50.63	50.60	50.61	50.61	-0.02%	106,897
Sep 3, 2026	50.65	50.66	50.61	50.62	50.62	0.07%	137,202
Sep 2, 2026	50.53	50.59	50.52	50.58	50.58	0.02%	162,534
Sep 1, 2026	50.59	50.60	50.55	50.57	50.57	-0.15%	204,929
Aug 31, 2026	50.63	50.64	50.60	50.64	50.64	0.05%	135,909
Aug 28, 2026	50.93	50.93	50.80	50.81	50.62	-0.20%	122,818
Aug 27, 2026	50.93	51.00	50.90	50.91	50.72	-0.04%	240,041
Aug 26, 2026	50.91	50.94	50.90	50.93	50.74	-0.04%	92,571
Aug 25, 2026	50.92	50.95	50.90	50.95	50.76	0.16%	89,364
Aug 24, 2026	50.85	50.87	50.84	50.87	50.68	0.02%	181,591
Aug 21, 2026	50.86	50.86	50.83	50.85	50.66	-0.06%	187,595
Aug 20, 2026	50.86	50.89	50.85	50.89	50.70	-0.08%	258,173
Aug 19, 2026	50.90	50.93	50.88	50.93	50.74	0.08%	94,189
Aug 18, 2026	50.83	50.89	50.83	50.89	50.70	0.04%	1,317,557
Aug 17, 2026	50.90	50.90	50.86	50.87	50.68	-0.02%	160,754
Aug 14, 2026	50.93	50.94	50.86	50.88	50.69	-0.04%	87,947
Aug 13, 2026	50.86	50.93	50.86	50.90	50.71	0.12%	103,679
Aug 12, 2026	50.86	50.90	50.82	50.84	50.65	0.08%	203,531
Aug 11, 2026	50.82	50.82	50.77	50.80	50.61	0.08%	114,194
Aug 10, 2026	50.75	50.79	50.75	50.76	50.57	-0.12%	139,852
Aug 7, 2026	50.85	50.86	50.78	50.82	50.63	0.12%	169,778
Aug 6, 2026	50.77	50.84	50.74	50.76	50.57	-0.11%	154,736
Aug 5, 2026	50.79	50.81	50.76	50.81	50.62	0.09%	119,016
Aug 4, 2026	50.76	50.80	50.76	50.77	50.58	0.14%	233,099
Aug 3, 2026	50.68	50.70	50.68	50.70	50.51	0.06%	139,706
Jul 31, 2026	50.64	50.84	50.61	50.67	50.48	-0.04%	175,113
Jul 30, 2026	50.88	50.90	50.86	50.89	50.50	0.10%	137,205
Jul 29, 2026	50.80	50.93	50.74	50.84	50.45	0.07%	119,042
Jul 28, 2026	50.80	50.83	50.78	50.80	50.41	0.12%	75,424
Jul 27, 2026	50.76	50.76	50.73	50.74	50.35	0.03%	78,283
Jul 24, 2026	50.72	50.75	50.71	50.73	50.34	0.09%	92,409
Jul 23, 2026	50.69	50.75	50.68	50.68	50.30	-0.20%	213,259
Jul 22, 2026	50.79	50.81	50.75	50.78	50.39	-0.04%	180,929
Jul 21, 2026	50.83	50.84	50.80	50.80	50.41	-0.10%	117,572
Jul 20, 2026	50.88	50.89	50.83	50.85	50.46	-0.07%	118,680
Jul 17, 2026	50.93	50.96	50.88	50.89	50.50	-0.04%	178,506
Jul 16, 2026	50.87	50.91	50.87	50.91	50.52	0.03%	137,777
Jul 15, 2026	50.87	50.92	50.86	50.89	50.50	0.13%	101,799
Jul 14, 2026	50.82	50.85	50.78	50.83	50.44	0.19%	97,905
Jul 13, 2026	50.83	50.83	50.71	50.73	50.34	-0.19%	100,773
Jul 10, 2026	50.85	50.86	50.81	50.83	50.44	-0.06%	60,752
Jul 9, 2026	50.86	50.88	50.81	50.86	50.47	0.08%	114,312
Jul 8, 2026	50.83	50.83	50.78	50.82	50.43	-0.08%	110,585
Jul 7, 2026	50.91	50.92	50.85	50.86	50.47	-0.14%	97,071
Jul 6, 2026	50.91	50.93	50.89	50.93	50.54	0.07%	183,098
Jul 2, 2026	50.90	50.91	50.88	50.89	50.50	0.11%	76,336
Jul 1, 2026	50.81	50.86	50.81	50.83	50.45	-0.04%	342,421
Jun 30, 2026	50.88	50.89	50.86	50.86	50.47	-0.12%	160,521