EVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	50.05	50.17	50.03	50.21	50.21	0.44%	144,708
Oct 21, 2026	50.02	50.02	49.95	49.99	49.99	-0.02%	147,793
Oct 20, 2026	50.00	50.05	49.96	50.00	50.00	0.02%	255,879
Oct 19, 2026	50.03	50.04	49.98	49.99	49.99	-0.11%	155,328
Oct 16, 2026	50.02	50.14	49.98	50.04	50.04	0.03%	253,548
Oct 15, 2026	50.03	50.04	49.98	50.03	50.03	0.25%	750,743
Oct 14, 2026	49.82	49.93	49.79	49.90	49.90	-0.01%	148,242
Oct 13, 2026	49.94	49.95	49.89	49.91	49.91	-0.01%	287,256
Oct 12, 2026	49.91	49.93	49.89	49.91	49.91	0.01%	106,110
Oct 9, 2026	49.92	49.94	49.88	49.91	49.91	-0.12%	382,364
Oct 8, 2026	49.92	49.97	49.88	49.97	49.97	0.06%	259,536
Oct 7, 2026	49.85	49.95	49.84	49.94	49.94	0.04%	320,243
Oct 6, 2026	49.94	49.94	49.88	49.92	49.92	0.08%	312,620
Oct 5, 2026	49.84	49.88	49.83	49.88	49.88	0.06%	665,293
Oct 2, 2026	49.96	49.96	49.84	49.85	49.85	-0.04%	293,906
Oct 1, 2026	49.79	49.89	49.73	49.87	49.87	0.19%	231,688
Sep 30, 2026	49.87	50.36	49.76	49.77	49.77	-0.04%	247,003
Sep 29, 2026	49.95	50.01	49.94	50.00	49.79	0.06%	273,476
Sep 28, 2026	49.97	50.02	49.92	49.97	49.76	-0.22%	248,595
Sep 25, 2026	50.07	50.12	50.01	50.08	49.87	0.02%	511,777
Sep 24, 2026	50.12	50.16	50.06	50.07	49.86	-0.14%	193,928
Sep 23, 2026	50.29	50.29	50.09	50.14	49.93	-0.39%	210,801
Sep 22, 2026	50.33	50.35	50.26	50.33	50.12	0.09%	224,580
Sep 21, 2026	50.34	50.34	50.26	50.29	50.08	0.07%	154,353
Sep 18, 2026	50.26	50.29	50.25	50.25	50.04	-0.21%	127,811
Sep 17, 2026	50.36	50.36	50.32	50.36	50.15	0.16%	197,760
Sep 16, 2026	50.35	50.42	50.27	50.28	50.07	-0.04%	281,939
Sep 15, 2026	50.30	50.33	50.29	50.30	50.09	-0.06%	386,587
Sep 14, 2026	50.31	50.37	50.27	50.33	50.12	-0.04%	210,884
Sep 11, 2026	50.39	50.41	50.32	50.35	50.14	-0.14%	256,489
Sep 10, 2026	50.44	50.46	50.41	50.42	50.21	-0.30%	160,165
Sep 9, 2026	50.59	50.61	50.55	50.57	50.36	-0.10%	178,159
Sep 8, 2026	50.59	50.62	50.57	50.62	50.41	0.02%	215,132
Sep 4, 2026	50.62	50.63	50.60	50.61	50.40	-0.02%	106,897
Sep 3, 2026	50.65	50.66	50.61	50.62	50.41	0.07%	137,202
Sep 2, 2026	50.53	50.59	50.52	50.58	50.37	0.02%	162,534
Sep 1, 2026	50.59	50.60	50.55	50.57	50.36	-0.15%	204,929
Aug 31, 2026	50.63	50.64	50.60	50.64	50.43	0.05%	135,909
Aug 28, 2026	50.93	50.93	50.80	50.81	50.41	-0.20%	122,818
Aug 27, 2026	50.93	51.00	50.90	50.91	50.51	-0.04%	240,041
Aug 26, 2026	50.91	50.94	50.90	50.93	50.52	-0.04%	92,571
Aug 25, 2026	50.92	50.95	50.90	50.95	50.54	0.16%	89,364
Aug 24, 2026	50.85	50.87	50.84	50.87	50.47	0.02%	181,591
Aug 21, 2026	50.86	50.86	50.83	50.85	50.45	-0.06%	187,595
Aug 20, 2026	50.86	50.89	50.85	50.89	50.49	-0.08%	258,173
Aug 19, 2026	50.90	50.93	50.88	50.93	50.52	0.08%	94,189
Aug 18, 2026	50.83	50.89	50.83	50.89	50.49	0.04%	1,317,557
Aug 17, 2026	50.90	50.90	50.86	50.87	50.47	-0.02%	160,754
Aug 14, 2026	50.93	50.94	50.86	50.88	50.48	-0.04%	87,947
Aug 13, 2026	50.86	50.93	50.86	50.90	50.50	0.12%	103,679