Eaton Vance Short Duration Municipal Income ETF (EVSM)

NYSEARCA: EVSM · Real-Time Price · USD

50.39

+0.05 (0.10%)

At close: Jun 18, 2026, 4:00 PM EDT

50.72

+0.33 (0.65%)

After-hours: Jun 18, 2026, 8:00 PM EDT

EVSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	50.37	50.40	50.36	50.39	50.39	0.10%	49,002
Jun 17, 2026	50.40	50.40	50.32	50.34	50.34	-0.10%	88,723
Jun 16, 2026	50.39	50.39	50.36	50.39	50.39	0.08%	123,239
Jun 15, 2026	50.39	50.39	50.34	50.35	50.35	0.05%	96,097
Jun 12, 2026	50.36	50.36	50.30	50.33	50.33	0.05%	130,564
Jun 11, 2026	50.31	50.35	50.27	50.30	50.30	-0.01%	126,776
Jun 10, 2026	50.33	50.33	50.28	50.31	50.31	-0.07%	114,257
Jun 9, 2026	50.37	50.37	50.30	50.34	50.34	0.08%	128,293
Jun 8, 2026	50.36	50.36	50.29	50.30	50.30	-0.14%	186,177
Jun 5, 2026	50.35	50.37	50.31	50.37	50.37	0.04%	48,503
Jun 4, 2026	50.35	50.38	50.34	50.35	50.35	0.04%	45,699
Jun 3, 2026	50.31	50.34	50.30	50.33	50.33	0.06%	57,812
Jun 2, 2026	50.32	50.34	50.29	50.30	50.30	0.04%	116,803
Jun 1, 2026	50.27	50.30	50.24	50.28	50.28	0.04%	93,316
May 29, 2026	50.23	50.26	50.17	50.26	50.26	0.10%	114,253
May 28, 2026	50.33	50.34	50.29	50.34	50.21	0.04%	108,067
May 27, 2026	50.34	50.34	50.22	50.32	50.19	0.12%	135,040
May 26, 2026	50.26	50.30	50.23	50.26	50.13	0.13%	111,928
May 22, 2026	50.18	50.22	50.16	50.20	50.07	0.05%	87,002
May 21, 2026	50.11	50.18	50.11	50.17	50.04	0.04%	74,348
May 20, 2026	50.14	50.18	50.11	50.15	50.02	0.06%	116,612
May 19, 2026	50.13	50.14	50.07	50.12	49.99	-0.10%	95,107
May 18, 2026	50.16	50.18	50.14	50.17	50.04	0.02%	44,392
May 15, 2026	50.20	50.22	50.11	50.16	50.03	-0.14%	63,745
May 14, 2026	50.27	50.27	50.22	50.23	50.10	-	103,652
May 13, 2026	50.26	50.26	50.23	50.23	50.10	-0.02%	82,773
May 12, 2026	50.29	50.32	50.24	50.24	50.11	-0.10%	72,350
May 11, 2026	50.34	50.34	50.28	50.29	50.16	-0.04%	120,924
May 8, 2026	50.38	50.38	50.29	50.31	50.18	0.01%	154,353
May 7, 2026	50.29	50.32	50.27	50.31	50.18	0.03%	64,241
May 6, 2026	50.32	50.32	50.25	50.29	50.16	0.10%	145,523
May 5, 2026	50.27	50.27	50.22	50.24	50.11	-0.02%	109,434
May 4, 2026	50.26	50.27	50.23	50.25	50.12	-	101,003
May 1, 2026	50.26	50.26	50.23	50.25	50.12	0.04%	89,235
Apr 30, 2026	50.24	50.24	50.21	50.23	50.10	0.01%	55,017
Apr 29, 2026	50.39	50.39	50.30	50.36	50.10	-0.06%	92,353
Apr 28, 2026	50.38	50.43	50.36	50.39	50.13	-0.06%	103,365
Apr 27, 2026	50.44	50.44	50.40	50.42	50.16	-0.06%	49,180
Apr 24, 2026	50.42	50.45	50.39	50.45	50.19	0.10%	123,305
Apr 23, 2026	50.44	50.44	50.36	50.40	50.14	-	67,249
Apr 22, 2026	50.41	50.43	50.37	50.40	50.14	-0.04%	181,362
Apr 21, 2026	50.45	50.45	50.39	50.42	50.16	-	99,721
Apr 20, 2026	50.40	50.45	50.40	50.42	50.16	-0.04%	108,381
Apr 17, 2026	50.42	50.44	50.40	50.44	50.18	0.16%	118,544
Apr 16, 2026	50.36	50.37	50.33	50.36	50.10	0.02%	118,084
Apr 15, 2026	50.37	50.38	50.33	50.35	50.09	-0.02%	103,129
Apr 14, 2026	50.38	50.38	50.33	50.36	50.10	-0.08%	121,039
Apr 13, 2026	50.41	50.41	50.36	50.40	50.14	0.08%	77,569
Apr 10, 2026	50.36	50.41	50.34	50.36	50.10	0.08%	124,351
Apr 9, 2026	50.33	50.36	50.31	50.32	50.06	-0.06%	137,603