Eaton Vance Short Duration Municipal Income ETF (EVSM)

NYSEARCA: EVSM · Real-Time Price · USD

50.15

+0.01 (0.02%)

At close: Jul 30, 2026, 4:00 PM EDT

50.15

0.00 (0.00%)

After-hours: Jul 30, 2026, 8:00 PM EDT

EVSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	50.10	50.15	50.08	50.15	50.15	0.02%	99,005
Jul 29, 2026	50.14	50.16	50.12	50.14	50.14	0.04%	83,018
Jul 28, 2026	50.11	50.14	50.10	50.12	50.12	0.04%	60,130
Jul 27, 2026	50.11	50.15	50.08	50.10	50.10	0.10%	74,388
Jul 24, 2026	50.03	50.08	50.00	50.05	50.05	-0.04%	146,604
Jul 23, 2026	50.15	50.15	50.00	50.07	50.07	-0.20%	148,031
Jul 22, 2026	50.20	50.22	50.16	50.17	50.17	-0.12%	47,097
Jul 21, 2026	50.27	50.27	50.20	50.23	50.23	-0.06%	144,661
Jul 20, 2026	50.27	50.27	50.25	50.26	50.26	-0.02%	64,544
Jul 17, 2026	50.31	50.31	50.24	50.27	50.27	0.02%	62,905
Jul 16, 2026	50.31	50.31	50.25	50.26	50.26	-0.04%	159,638
Jul 15, 2026	50.31	50.34	50.28	50.28	50.28	-0.02%	97,379
Jul 14, 2026	50.33	50.33	50.29	50.29	50.29	0.06%	67,799
Jul 13, 2026	50.28	50.30	50.25	50.26	50.26	-0.10%	57,197
Jul 10, 2026	50.31	50.33	50.26	50.31	50.31	0.02%	46,709
Jul 9, 2026	50.29	50.30	50.25	50.30	50.30	0.18%	141,935
Jul 8, 2026	50.29	50.29	50.17	50.21	50.21	-0.18%	128,649
Jul 7, 2026	50.36	50.37	50.30	50.30	50.30	-0.12%	66,201
Jul 6, 2026	50.39	50.39	50.32	50.36	50.36	0.08%	205,178
Jul 2, 2026	50.37	50.37	50.32	50.32	50.32	-	74,279
Jul 1, 2026	50.29	50.34	50.28	50.32	50.32	0.02%	231,911
Jun 30, 2026	50.29	50.33	50.29	50.31	50.31	0.01%	98,397
Jun 29, 2026	50.47	50.47	50.42	50.44	50.31	-0.01%	70,776
Jun 26, 2026	50.41	50.44	50.41	50.44	50.31	0.02%	32,224
Jun 25, 2026	50.43	50.44	50.42	50.43	50.30	-	162,043
Jun 24, 2026	50.37	50.43	50.37	50.43	50.30	0.08%	101,898
Jun 23, 2026	50.39	50.39	50.35	50.39	50.26	0.08%	113,014
Jun 22, 2026	50.40	50.40	50.33	50.35	50.22	-0.08%	139,623
Jun 18, 2026	50.37	50.40	50.36	50.39	50.26	0.10%	54,224
Jun 17, 2026	50.40	50.40	50.32	50.34	50.21	-0.10%	95,965
Jun 16, 2026	50.39	50.39	50.36	50.39	50.26	0.08%	123,239
Jun 15, 2026	50.39	50.39	50.34	50.35	50.22	0.05%	96,097
Jun 12, 2026	50.36	50.36	50.30	50.33	50.20	0.05%	130,564
Jun 11, 2026	50.31	50.35	50.27	50.30	50.17	-0.01%	135,803
Jun 10, 2026	50.33	50.33	50.28	50.31	50.18	-0.07%	114,657
Jun 9, 2026	50.37	50.37	50.30	50.34	50.21	0.08%	128,293
Jun 8, 2026	50.36	50.36	50.29	50.30	50.17	-0.14%	186,177
Jun 5, 2026	50.35	50.37	50.31	50.37	50.24	0.04%	48,523
Jun 4, 2026	50.35	50.38	50.34	50.35	50.22	0.04%	45,699
Jun 3, 2026	50.31	50.34	50.30	50.33	50.20	0.06%	57,812
Jun 2, 2026	50.32	50.34	50.29	50.30	50.17	0.04%	116,803
Jun 1, 2026	50.27	50.30	50.24	50.28	50.15	0.04%	93,316
May 29, 2026	50.23	50.26	50.17	50.26	50.13	0.10%	114,253
May 28, 2026	50.33	50.34	50.29	50.34	50.08	0.04%	108,067
May 27, 2026	50.34	50.34	50.22	50.32	50.06	0.12%	135,040
May 26, 2026	50.26	50.30	50.23	50.26	50.00	0.13%	111,928
May 22, 2026	50.18	50.22	50.16	50.20	49.94	0.05%	87,002
May 21, 2026	50.11	50.18	50.11	50.17	49.91	0.04%	74,348
May 20, 2026	50.14	50.18	50.11	50.15	49.89	0.06%	116,612
May 19, 2026	50.13	50.14	50.07	50.12	49.86	-0.10%	95,107