EVTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	50.32	50.52	50.32	50.48	50.48	0.34%	207,446
Feb 20, 2025	50.25	50.33	50.23	50.31	50.31	0.24%	193,107
Feb 19, 2025	50.12	50.22	50.08	50.19	50.19	0.08%	162,144
Feb 18, 2025	50.18	50.26	50.14	50.15	50.15	-0.20%	267,233
Feb 14, 2025	50.27	50.36	50.23	50.25	50.25	0.36%	196,350
Feb 13, 2025	50.00	50.14	49.99	50.07	50.07	0.44%	182,995
Feb 12, 2025	49.86	49.87	49.75	49.85	49.85	-0.52%	307,009
Feb 11, 2025	50.08	50.11	50.06	50.11	50.11	-0.16%	163,727
Feb 10, 2025	50.24	50.25	50.18	50.19	50.19	-0.02%	248,406
Feb 7, 2025	50.16	50.21	50.13	50.20	50.20	-0.32%	525,866
Feb 6, 2025	50.36	50.40	50.27	50.36	50.36	-	384,731
Feb 5, 2025	50.25	50.44	50.23	50.36	50.36	0.48%	619,342
Feb 4, 2025	49.91	50.13	49.91	50.12	50.12	0.14%	213,589
Feb 3, 2025	50.07	50.18	49.98	50.05	50.05	0.08%	214,434
Jan 31, 2025	50.09	50.14	49.97	50.01	50.01	-0.54%	148,639
Jan 30, 2025	50.25	50.32	50.21	50.28	50.09	0.20%	173,186
Jan 29, 2025	50.25	50.27	50.04	50.18	49.99	-0.12%	181,712
Jan 28, 2025	50.09	50.25	50.08	50.24	50.05	0.08%	139,517
Jan 27, 2025	50.15	50.24	50.11	50.20	50.01	0.48%	148,180
Jan 24, 2025	49.89	49.97	49.84	49.96	49.77	0.14%	279,097
Jan 23, 2025	49.79	49.91	49.79	49.89	49.70	-0.16%	181,924
Jan 22, 2025	49.97	50.05	49.91	49.97	49.78	0.02%	171,733
Jan 21, 2025	49.93	50.04	49.91	49.96	49.77	0.12%	957,885
Jan 17, 2025	49.90	49.94	49.83	49.90	49.71	-	204,696
Jan 16, 2025	49.70	49.95	49.67	49.90	49.71	0.40%	738,999
Jan 15, 2025	49.67	49.74	49.62	49.70	49.51	0.75%	236,727
Jan 14, 2025	49.32	49.33	49.26	49.33	49.15	0.02%	318,065
Jan 13, 2025	49.39	49.40	49.26	49.32	49.14	-0.22%	304,886
Jan 10, 2025	49.46	49.52	49.39	49.43	49.25	-0.48%	392,123
Jan 8, 2025	49.60	49.69	49.56	49.67	49.48	0.06%	392,939
Jan 7, 2025	49.74	49.79	49.55	49.64	49.45	-0.30%	267,973
Jan 6, 2025	49.83	49.83	49.73	49.79	49.60	-0.08%	296,756
Jan 3, 2025	49.94	49.94	49.81	49.83	49.64	-0.10%	1,324,384
Jan 2, 2025	49.96	49.99	49.80	49.88	49.69	0.04%	92,818
Dec 31, 2024	49.98	50.02	49.81	49.86	49.67	-0.10%	162,308
Dec 30, 2024	49.93	49.96	49.80	49.91	49.72	0.46%	328,174
Dec 27, 2024	49.78	49.82	49.65	49.68	49.49	-0.10%	128,182
Dec 26, 2024	49.54	49.80	49.54	49.73	49.54	0.06%	122,141
Dec 24, 2024	49.56	49.74	49.56	49.70	49.51	-	206,751
Dec 23, 2024	49.84	49.86	49.66	49.70	49.51	-0.62%	105,417
Dec 20, 2024	50.03	50.15	50.00	50.01	49.62	0.18%	165,381
Dec 19, 2024	49.87	49.97	49.82	49.92	49.53	-0.32%	178,275
Dec 18, 2024	50.38	50.48	50.06	50.08	49.69	-0.65%	147,008
Dec 17, 2024	50.42	50.47	50.37	50.41	50.02	-0.02%	120,895
Dec 16, 2024	50.53	50.53	50.39	50.42	50.03	-0.08%	141,995
Dec 13, 2024	50.55	50.55	50.42	50.46	50.06	-0.30%	597,323
Dec 12, 2024	50.70	50.74	50.59	50.61	50.21	-0.33%	142,524
Dec 11, 2024	50.83	50.90	50.70	50.78	50.38	-0.12%	400,080
Dec 10, 2024	50.80	50.87	50.75	50.84	50.44	-0.12%	137,842
Dec 9, 2024	50.95	50.99	50.88	50.90	50.50	-0.22%	182,932
Dec 6, 2024	51.08	51.08	50.90	51.01	50.61	0.24%	87,285
Dec 5, 2024	50.86	50.92	50.77	50.89	50.49	0.04%	98,561
Dec 4, 2024	50.65	50.90	50.63	50.87	50.47	0.30%	147,597
Dec 3, 2024	50.86	50.86	50.69	50.72	50.32	-0.16%	265,823
Dec 2, 2024	50.73	50.82	50.63	50.80	50.40	0.10%	108,769
Nov 29, 2024	50.66	50.78	50.64	50.75	50.35	-0.02%	137,561
Nov 27, 2024	50.82	50.87	50.72	50.76	50.15	0.22%	360,359
Nov 26, 2024	50.66	50.66	50.57	50.65	50.04	-0.12%	178,673
Nov 25, 2024	50.66	50.74	50.56	50.71	50.10	0.78%	219,652
Nov 22, 2024	50.36	50.37	50.25	50.32	49.71	0.12%	2,957,819
Nov 21, 2024	50.32	50.40	50.25	50.26	49.66	-0.12%	127,650
Nov 20, 2024	50.30	50.37	50.22	50.32	49.71	-0.06%	53,219
Nov 19, 2024	50.44	50.47	50.30	50.35	49.74	0.12%	96,205
Nov 18, 2024	50.18	50.30	50.12	50.29	49.68	0.08%	100,252
Nov 15, 2024	50.22	50.30	50.07	50.25	49.65	0.04%	316,303
Nov 14, 2024	50.31	50.35	50.20	50.23	49.63	-0.02%	100,375
Nov 13, 2024	50.44	50.48	50.19	50.24	49.64	-0.02%	129,704
Nov 12, 2024	50.46	50.46	50.20	50.25	49.65	-0.53%	178,400
Nov 11, 2024	50.49	50.57	50.42	50.52	49.91	-0.10%	313,599
Nov 8, 2024	50.62	50.70	50.51	50.57	49.96	0.10%	297,064
Nov 7, 2024	50.36	50.52	50.30	50.52	49.91	0.66%	145,119
Nov 6, 2024	50.13	50.35	50.07	50.19	49.59	-0.63%	190,205
Nov 5, 2024	50.40	50.55	50.27	50.51	49.90	0.18%	223,763
Nov 4, 2024	50.42	50.50	50.34	50.42	49.81	0.44%	305,074
Nov 1, 2024	50.50	50.52	50.19	50.20	49.60	-0.38%	419,933
Oct 31, 2024	50.35	50.46	50.25	50.39	49.78	-0.42%	153,505
Oct 30, 2024	50.69	50.76	50.57	50.60	49.80	-0.08%	138,800
Oct 29, 2024	50.46	50.64	50.41	50.64	49.84	0.06%	111,213
Oct 28, 2024	50.67	50.69	50.52	50.61	49.81	-0.02%	142,095
Oct 25, 2024	50.85	50.85	50.60	50.62	49.82	-0.24%	318,017
Oct 24, 2024	50.72	50.80	50.63	50.74	49.94	0.12%	275,338
Oct 23, 2024	50.65	50.89	50.61	50.68	49.88	-0.22%	459,319
Oct 22, 2024	50.88	50.88	50.71	50.79	49.99	-0.06%	149,739
Oct 21, 2024	50.98	50.98	50.80	50.82	50.02	-0.53%	330,846
Oct 18, 2024	51.16	51.18	51.05	51.09	50.29	-0.02%	272,833
Oct 17, 2024	51.13	51.32	51.05	51.10	50.30	-0.37%	164,580
Oct 16, 2024	51.23	51.30	51.23	51.29	50.48	0.14%	111,937
Oct 15, 2024	51.09	51.23	51.09	51.22	50.41	0.35%	153,636
Oct 14, 2024	51.07	51.07	50.96	51.04	50.24	-0.04%	160,590
Oct 11, 2024	51.04	51.10	50.98	51.06	50.26	-	318,760
Oct 10, 2024	51.02	51.06	50.95	51.06	50.26	-0.04%	89,893
Oct 9, 2024	51.17	51.17	51.05	51.08	50.28	-0.14%	83,571
Oct 8, 2024	51.10	51.19	51.06	51.15	50.34	-0.08%	76,956
Oct 7, 2024	51.20	51.35	51.13	51.19	50.38	-0.29%	334,611
Oct 4, 2024	51.37	51.52	51.33	51.34	50.53	-0.64%	224,902
Oct 3, 2024	51.75	51.76	51.65	51.67	50.86	-0.40%	84,187
Oct 2, 2024	51.77	51.91	51.70	51.88	51.06	-	283,866
Oct 1, 2024	51.95	52.00	51.81	51.88	51.06	0.15%	148,790
Sep 30, 2024	51.94	52.10	51.73	51.80	50.98	-0.61%	382,911
Sep 27, 2024	52.07	52.30	52.00	52.12	51.12	0.25%	162,368