EVTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	50.85	51.01	50.85	50.92	50.92	-0.08%	155,824
Jun 26, 2025	50.90	50.96	50.83	50.96	50.96	0.22%	377,091
Jun 25, 2025	50.77	50.90	50.70	50.85	50.85	0.10%	270,670
Jun 24, 2025	50.64	50.84	50.63	50.80	50.80	0.34%	156,102
Jun 23, 2025	50.54	50.73	50.54	50.63	50.63	0.22%	175,953
Jun 20, 2025	50.46	50.57	50.40	50.52	50.52	0.08%	144,031
Jun 18, 2025	50.49	50.55	50.42	50.48	50.48	0.10%	359,906
Jun 17, 2025	50.38	50.46	50.33	50.43	50.43	0.26%	159,549
Jun 16, 2025	50.39	50.45	50.30	50.30	50.30	-0.18%	194,517
Jun 13, 2025	50.39	50.47	50.31	50.39	50.39	-0.32%	124,377
Jun 12, 2025	50.50	50.56	50.45	50.55	50.55	0.32%	281,754
Jun 11, 2025	50.29	50.46	50.28	50.39	50.39	0.28%	176,649
Jun 10, 2025	50.22	50.25	50.19	50.25	50.25	0.20%	204,956
Jun 9, 2025	50.02	50.20	50.02	50.15	50.15	0.14%	158,407
Jun 6, 2025	50.13	50.18	50.06	50.08	50.08	-0.48%	184,673
Jun 5, 2025	50.46	50.46	50.32	50.32	50.32	-0.14%	275,390
Jun 4, 2025	50.20	50.43	50.19	50.39	50.39	0.54%	492,810
Jun 3, 2025	50.14	50.21	50.08	50.12	50.12	0.04%	486,401
Jun 2, 2025	50.14	50.20	50.05	50.10	50.10	-0.24%	275,531
May 30, 2025	50.13	50.24	50.12	50.22	50.22	-0.14%	162,347
May 29, 2025	50.25	50.34	50.22	50.29	50.10	0.22%	291,867
May 28, 2025	50.15	50.20	50.07	50.18	49.99	-0.02%	192,155
May 27, 2025	50.17	50.24	50.10	50.19	50.00	0.32%	244,195
May 23, 2025	50.03	50.06	49.98	50.03	49.84	0.16%	325,086
May 22, 2025	49.76	49.97	49.76	49.95	49.76	0.28%	633,397
May 21, 2025	49.96	50.04	49.77	49.81	49.62	-0.64%	298,328
May 20, 2025	50.09	50.20	50.05	50.13	49.94	-0.10%	235,245
May 19, 2025	49.91	50.19	49.89	50.18	49.99	-	289,130
May 16, 2025	50.30	50.34	50.17	50.18	49.99	0.12%	155,987
May 15, 2025	50.00	50.15	49.96	50.12	49.93	0.48%	270,666
May 14, 2025	50.00	50.06	49.87	49.88	49.69	-0.38%	182,751
May 13, 2025	50.08	50.12	50.00	50.07	49.88	0.02%	175,769
May 12, 2025	50.04	50.14	50.04	50.06	49.87	-0.28%	372,698
May 9, 2025	50.22	50.28	50.16	50.20	50.01	-0.04%	447,051
May 8, 2025	50.39	50.41	50.20	50.22	50.03	-0.34%	228,081
May 7, 2025	50.39	50.45	50.20	50.39	50.20	0.10%	198,822
May 6, 2025	50.23	50.35	50.16	50.34	50.15	0.22%	285,900
May 5, 2025	50.20	50.35	50.10	50.23	50.04	-0.20%	164,357
May 2, 2025	50.37	50.40	50.25	50.33	50.14	-0.32%	114,251
May 1, 2025	50.66	50.74	50.43	50.49	50.30	-0.32%	99,577
Apr 30, 2025	50.62	50.70	50.55	50.65	50.46	-0.30%	214,199
Apr 29, 2025	50.68	50.84	50.68	50.80	50.41	0.18%	156,151
Apr 28, 2025	50.47	50.73	50.47	50.71	50.32	0.34%	115,705
Apr 25, 2025	50.47	50.59	50.45	50.54	50.15	0.38%	109,216
Apr 24, 2025	50.29	50.40	50.23	50.35	49.97	0.50%	86,823
Apr 23, 2025	50.41	50.41	50.05	50.10	49.72	0.10%	191,159
Apr 22, 2025	50.09	50.15	49.98	50.05	49.67	0.22%	205,902
Apr 21, 2025	50.05	50.17	49.89	49.94	49.56	-0.54%	166,540
Apr 17, 2025	50.25	50.29	50.15	50.21	49.83	-0.14%	166,201
Apr 16, 2025	50.14	50.30	50.06	50.28	49.90	0.28%	641,328