EVTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	50.30	50.37	50.22	50.32	50.32	-0.06%	53,219
Nov 19, 2024	50.44	50.47	50.30	50.35	50.35	0.12%	96,205
Nov 18, 2024	50.18	50.30	50.12	50.29	50.29	0.08%	100,252
Nov 15, 2024	50.22	50.30	50.07	50.25	50.25	0.04%	316,303
Nov 14, 2024	50.31	50.35	50.20	50.23	50.23	-0.02%	100,375
Nov 13, 2024	50.44	50.48	50.19	50.24	50.24	-0.02%	129,704
Nov 12, 2024	50.46	50.46	50.20	50.25	50.25	-0.53%	178,400
Nov 11, 2024	50.49	50.57	50.42	50.52	50.52	-0.10%	313,599
Nov 8, 2024	50.62	50.70	50.51	50.57	50.57	0.10%	297,064
Nov 7, 2024	50.36	50.52	50.30	50.52	50.52	0.66%	145,119
Nov 6, 2024	50.13	50.35	50.07	50.19	50.19	-0.63%	190,205
Nov 5, 2024	50.40	50.55	50.27	50.51	50.51	0.18%	223,763
Nov 4, 2024	50.42	50.50	50.34	50.42	50.42	0.44%	305,074
Nov 1, 2024	50.50	50.52	50.19	50.20	50.20	-0.38%	419,933
Oct 31, 2024	50.35	50.46	50.25	50.39	50.39	-0.42%	153,505
Oct 30, 2024	50.69	50.76	50.57	50.60	50.41	-0.08%	138,800
Oct 29, 2024	50.46	50.64	50.41	50.64	50.45	0.06%	111,213
Oct 28, 2024	50.67	50.69	50.52	50.61	50.42	-0.02%	142,095
Oct 25, 2024	50.85	50.85	50.60	50.62	50.43	-0.24%	318,017
Oct 24, 2024	50.72	50.80	50.63	50.74	50.55	0.12%	275,338
Oct 23, 2024	50.65	50.89	50.61	50.68	50.49	-0.22%	459,319
Oct 22, 2024	50.88	50.88	50.71	50.79	50.60	-0.06%	149,739
Oct 21, 2024	50.98	50.98	50.80	50.82	50.63	-0.53%	330,846
Oct 18, 2024	51.16	51.18	51.05	51.09	50.90	-0.02%	272,833
Oct 17, 2024	51.13	51.32	51.05	51.10	50.91	-0.37%	164,580
Oct 16, 2024	51.23	51.30	51.23	51.29	51.10	0.14%	111,937
Oct 15, 2024	51.09	51.23	51.09	51.22	51.03	0.35%	153,636
Oct 14, 2024	51.07	51.07	50.96	51.04	50.85	-0.04%	160,590
Oct 11, 2024	51.04	51.10	50.98	51.06	50.87	-	318,760
Oct 10, 2024	51.02	51.06	50.95	51.06	50.87	-0.04%	89,893
Oct 9, 2024	51.17	51.17	51.05	51.08	50.89	-0.14%	83,571
Oct 8, 2024	51.10	51.19	51.06	51.15	50.96	-0.08%	76,956
Oct 7, 2024	51.20	51.35	51.13	51.19	51.00	-0.29%	334,611
Oct 4, 2024	51.37	51.52	51.33	51.34	51.15	-0.64%	224,902
Oct 3, 2024	51.75	51.76	51.65	51.67	51.48	-0.40%	84,187
Oct 2, 2024	51.77	51.91	51.70	51.88	51.69	-	283,866
Oct 1, 2024	51.95	52.00	51.81	51.88	51.69	0.15%	148,790
Sep 30, 2024	51.94	52.10	51.73	51.80	51.61	-0.61%	382,911
Sep 27, 2024	52.07	52.30	52.00	52.12	51.74	0.25%	162,368
Sep 26, 2024	52.06	52.19	51.84	51.99	51.61	-	446,514
Sep 25, 2024	52.12	52.12	51.98	51.99	51.61	-0.27%	218,902
Sep 24, 2024	51.95	52.14	51.90	52.13	51.75	0.12%	84,775
Sep 23, 2024	51.92	52.10	51.91	52.07	51.69	-0.08%	101,284
Sep 20, 2024	52.00	52.20	52.00	52.11	51.73	0.02%	154,828
Sep 19, 2024	52.09	52.11	52.00	52.10	51.72	-0.04%	135,058
Sep 18, 2024	52.12	52.49	52.06	52.12	51.74	-0.21%	225,361
Sep 17, 2024	52.27	52.46	52.18	52.23	51.85	0.02%	545,247
Sep 16, 2024	52.14	52.25	52.07	52.22	51.84	0.23%	204,599
Sep 13, 2024	52.10	52.14	52.02	52.10	51.72	0.15%	186,650
Sep 12, 2024	51.89	52.20	51.84	52.02	51.64	-0.06%	452,339
Sep 11, 2024	51.98	52.10	51.94	52.05	51.67	-	536,764
Sep 10, 2024	51.90	52.10	51.89	52.05	51.67	0.27%	181,400
Sep 9, 2024	51.78	51.99	51.74	51.91	51.53	0.17%	80,341
Sep 6, 2024	51.78	52.00	51.71	51.82	51.45	0.19%	109,797
Sep 5, 2024	51.72	51.99	51.64	51.72	51.35	0.19%	77,645
Sep 4, 2024	51.42	51.64	51.42	51.62	51.25	0.51%	108,032
Sep 3, 2024	51.35	51.43	51.30	51.36	50.99	0.14%	46,237
Aug 30, 2024	51.35	51.43	51.29	51.29	50.92	-0.62%	149,367
Aug 29, 2024	51.53	51.62	51.52	51.61	51.02	-0.06%	61,730
Aug 28, 2024	51.66	51.69	51.57	51.64	51.05	0.10%	106,912
Aug 27, 2024	51.43	51.66	51.43	51.59	51.00	-0.04%	78,398
Aug 26, 2024	51.69	51.69	51.57	51.61	51.02	-0.02%	188,257
Aug 23, 2024	51.48	51.64	51.42	51.62	51.03	0.33%	135,061
Aug 22, 2024	51.49	51.70	51.41	51.45	50.86	-0.21%	48,926
Aug 21, 2024	51.48	51.60	51.44	51.56	50.97	0.21%	62,461
Aug 20, 2024	51.38	51.47	51.32	51.45	50.86	0.18%	68,830
Aug 19, 2024	51.26	51.37	51.23	51.36	50.77	0.16%	40,395
Aug 16, 2024	51.28	51.28	51.20	51.28	50.69	0.12%	21,755
Aug 15, 2024	51.10	51.22	51.07	51.22	50.63	-0.35%	72,127
Aug 14, 2024	51.29	51.42	51.29	51.40	50.81	0.27%	206,834
Aug 13, 2024	51.19	51.30	51.19	51.26	50.67	0.43%	32,172
Aug 12, 2024	50.96	51.10	50.94	51.04	50.46	0.02%	25,807
Aug 9, 2024	51.03	51.07	50.97	51.03	50.45	0.16%	38,343
Aug 8, 2024	50.73	50.95	50.73	50.95	50.37	-0.10%	177,795
Aug 7, 2024	51.10	51.10	50.97	51.00	50.42	-0.10%	196,088
Aug 6, 2024	51.17	51.23	51.04	51.05	50.47	-0.60%	114,464
Aug 5, 2024	51.40	51.55	51.30	51.36	50.77	-0.08%	44,202
Aug 2, 2024	51.12	51.40	51.11	51.40	50.81	1.13%	153,121
Aug 1, 2024	50.76	50.88	50.70	50.83	50.24	0.31%	70,194
Jul 31, 2024	50.45	50.67	50.45	50.67	50.09	0.16%	60,158
Jul 30, 2024	50.56	50.63	50.50	50.59	49.81	0.06%	243,495
Jul 29, 2024	50.49	50.56	50.48	50.56	49.78	0.20%	107,271
Jul 26, 2024	50.39	50.46	50.36	50.46	49.68	0.48%	70,280
Jul 25, 2024	50.14	50.28	50.14	50.22	49.45	0.06%	64,447
Jul 24, 2024	50.17	50.33	50.17	50.19	49.42	-0.16%	77,630
Jul 23, 2024	50.19	50.33	50.19	50.27	49.49	-0.14%	40,094
Jul 22, 2024	50.35	50.37	50.27	50.34	49.56	0.02%	62,910
Jul 19, 2024	50.31	50.38	50.26	50.33	49.55	-0.26%	46,515
Jul 18, 2024	50.39	50.51	50.38	50.46	49.68	-0.24%	47,199
Jul 17, 2024	50.39	50.58	50.39	50.58	49.80	0.20%	47,855
Jul 16, 2024	50.33	50.50	50.33	50.48	49.70	0.22%	31,013
Jul 15, 2024	50.33	50.45	50.33	50.37	49.59	-0.14%	39,462
Jul 12, 2024	50.32	50.44	50.32	50.44	49.66	0.26%	33,269
Jul 11, 2024	50.27	50.35	50.26	50.31	49.53	0.54%	33,892
Jul 10, 2024	50.03	50.04	49.96	50.04	49.27	0.08%	29,497
Jul 9, 2024	49.96	50.00	49.92	50.00	49.23	-0.10%	39,030
Jul 8, 2024	49.96	50.06	49.94	50.05	49.28	0.14%	39,709
Jul 5, 2024	49.81	49.98	49.81	49.98	49.21	0.56%	20,539
Jul 3, 2024	49.61	49.70	49.57	49.70	48.93	0.51%	9,912
Jul 2, 2024	49.48	49.55	49.41	49.45	48.69	0.04%	48,623