EVTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	49.53	49.54	49.44	49.47	-	-0.55%	586,264
Sep 9, 2026	49.84	49.87	49.67	49.74	49.74	-0.14%	526,487
Sep 8, 2026	49.95	49.95	49.79	49.81	49.81	-0.14%	550,781
Sep 4, 2026	49.91	49.95	49.86	49.88	49.88	-0.04%	733,816
Sep 3, 2026	49.96	49.98	49.86	49.90	49.90	0.16%	827,670
Sep 2, 2026	49.84	49.84	49.73	49.82	49.82	0.12%	330,823
Sep 1, 2026	49.88	49.90	49.74	49.76	49.76	-0.34%	375,328
Aug 31, 2026	49.95	49.95	49.86	49.93	49.93	-0.01%	494,001
Aug 28, 2026	50.33	50.39	50.14	50.14	49.94	-0.42%	514,108
Aug 27, 2026	50.40	50.40	50.32	50.35	50.15	-0.04%	497,764
Aug 26, 2026	50.31	50.38	50.29	50.37	50.16	-0.08%	473,763
Aug 25, 2026	50.35	50.44	50.30	50.41	50.20	0.42%	381,797
Aug 24, 2026	50.21	50.24	50.15	50.20	50.00	0.20%	425,593
Aug 21, 2026	50.12	50.15	50.08	50.10	49.90	-0.12%	330,364
Aug 20, 2026	50.16	50.25	50.11	50.16	49.96	-0.38%	363,439
Aug 19, 2026	50.36	50.36	50.23	50.35	50.15	0.50%	579,822
Aug 18, 2026	49.99	50.13	49.99	50.10	49.90	0.04%	3,055,186
Aug 17, 2026	50.19	50.19	50.07	50.08	49.88	-0.18%	515,683
Aug 14, 2026	50.32	50.32	50.16	50.17	49.97	-0.30%	252,757
Aug 13, 2026	50.29	50.39	50.26	50.32	50.12	0.40%	390,250
Aug 12, 2026	50.22	50.23	50.12	50.12	49.92	0.04%	511,172
Aug 11, 2026	50.15	50.18	50.08	50.10	49.90	0.10%	448,033
Aug 10, 2026	50.14	50.18	50.04	50.05	49.85	-0.38%	727,603
Aug 7, 2026	50.28	50.31	50.16	50.24	50.04	0.24%	460,439
Aug 6, 2026	50.21	50.27	50.09	50.12	49.92	-0.30%	347,759
Aug 5, 2026	50.27	50.28	50.19	50.27	50.07	0.06%	582,782
Aug 4, 2026	50.13	50.24	50.13	50.24	50.04	0.48%	443,603
Aug 3, 2026	49.50	50.03	49.45	50.00	49.80	0.24%	612,224
Jul 31, 2026	49.95	49.98	49.80	49.88	49.68	-0.28%	561,169
Jul 30, 2026	50.25	50.30	50.16	50.23	49.81	0.06%	494,097
Jul 29, 2026	50.35	50.39	50.17	50.20	49.78	-0.32%	364,823
Jul 28, 2026	50.33	50.42	50.27	50.36	49.94	0.32%	406,650
Jul 27, 2026	50.21	50.26	50.17	50.20	49.78	0.22%	869,853
Jul 24, 2026	50.05	50.20	50.05	50.09	49.68	0.08%	536,377
Jul 23, 2026	50.07	50.10	50.02	50.05	49.64	-0.30%	431,855
Jul 22, 2026	50.24	50.28	50.19	50.20	49.78	-0.16%	415,909
Jul 21, 2026	50.30	50.36	50.25	50.28	49.86	-0.20%	380,260
Jul 20, 2026	50.54	50.55	50.35	50.38	49.96	-0.26%	494,965
Jul 17, 2026	50.64	50.65	50.51	50.51	50.09	-0.02%	343,339
Jul 16, 2026	50.47	50.53	50.42	50.52	50.10	-0.03%	444,816
Jul 15, 2026	50.43	50.57	50.43	50.54	50.12	0.27%	374,208
Jul 14, 2026	50.45	50.50	50.37	50.40	49.98	0.28%	462,377
Jul 13, 2026	50.46	50.46	50.26	50.26	49.84	-0.42%	312,114
Jul 10, 2026	50.54	50.54	50.43	50.47	50.05	-0.08%	410,987
Jul 9, 2026	50.51	50.59	50.46	50.51	50.09	0.12%	547,445
Jul 8, 2026	50.47	50.50	50.35	50.45	50.03	-0.14%	491,403
Jul 7, 2026	50.72	50.75	50.51	50.52	50.10	-0.47%	347,871
Jul 6, 2026	50.77	50.77	50.68	50.76	50.34	0.08%	356,962
Jul 2, 2026	50.72	50.77	50.66	50.72	50.30	0.12%	520,504
Jul 1, 2026	50.57	50.71	50.57	50.66	50.24	-0.10%	1,042,415