EVTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	50.72	50.82	50.72	50.78	50.78	-0.24%	295,199
May 28, 2026	50.81	50.96	50.76	50.90	50.90	0.16%	399,414
May 27, 2026	50.87	50.90	50.78	50.82	50.82	0.14%	586,075
May 26, 2026	50.75	50.86	50.68	50.75	50.75	0.30%	388,543
May 22, 2026	50.65	50.65	50.47	50.60	50.60	0.13%	286,445
May 21, 2026	50.39	50.54	50.26	50.54	50.54	0.19%	1,185,254
May 20, 2026	50.25	50.49	50.15	50.44	50.44	0.64%	484,538
May 19, 2026	50.16	50.22	50.09	50.12	50.12	-0.48%	746,585
May 18, 2026	50.47	50.76	50.29	50.36	50.36	-0.04%	429,912
May 15, 2026	50.45	50.47	50.36	50.38	50.38	-0.63%	394,302
May 14, 2026	50.88	50.90	50.70	50.70	50.70	-0.08%	417,328
May 13, 2026	50.71	50.76	50.62	50.74	50.74	0.04%	347,909
May 12, 2026	50.70	50.77	50.70	50.72	50.72	-0.37%	397,256
May 11, 2026	50.96	50.98	50.87	50.91	50.91	-0.23%	280,278
May 8, 2026	50.99	51.08	50.95	51.03	51.03	0.23%	301,020
May 7, 2026	51.05	51.10	50.86	50.91	50.91	-0.20%	770,310
May 6, 2026	51.01	51.23	50.95	51.01	51.01	0.51%	457,312
May 5, 2026	50.78	50.81	50.73	50.75	50.75	0.12%	428,697
May 4, 2026	50.85	50.86	50.59	50.69	50.69	-0.33%	295,009
May 1, 2026	50.85	50.98	50.78	50.86	50.86	0.12%	473,795
Apr 30, 2026	50.82	50.84	50.75	50.80	50.80	0.23%	422,591
Apr 29, 2026	51.00	51.08	50.84	50.88	50.68	-0.54%	328,978
Apr 28, 2026	51.14	51.18	51.08	51.16	50.96	-0.04%	382,124
Apr 27, 2026	51.26	51.28	51.13	51.18	50.98	-0.18%	464,907
Apr 24, 2026	51.16	51.28	51.15	51.27	51.07	0.16%	314,284
Apr 23, 2026	51.30	51.32	51.10	51.19	50.99	-0.12%	687,448
Apr 22, 2026	51.34	51.36	51.22	51.25	51.05	0.08%	418,205
Apr 21, 2026	51.34	51.38	51.17	51.21	51.01	-0.33%	383,882
Apr 20, 2026	51.45	51.45	51.32	51.38	51.18	-0.08%	850,853
Apr 17, 2026	51.35	51.48	51.35	51.42	51.22	0.47%	333,557
Apr 16, 2026	51.36	51.37	51.16	51.18	50.98	-0.12%	463,608
Apr 15, 2026	51.29	51.32	51.20	51.24	51.04	-0.08%	272,102
Apr 14, 2026	51.25	51.32	51.16	51.28	51.08	0.27%	825,514
Apr 13, 2026	51.05	51.15	50.99	51.14	50.94	0.22%	219,218
Apr 10, 2026	51.16	51.16	51.03	51.03	50.83	-0.12%	276,437
Apr 9, 2026	51.08	51.21	51.00	51.09	50.89	-	480,519
Apr 8, 2026	51.27	51.27	51.04	51.09	50.89	0.37%	992,732
Apr 7, 2026	50.83	50.94	50.68	50.90	50.70	0.18%	618,402
Apr 6, 2026	50.86	50.92	50.80	50.81	50.61	-0.20%	390,043
Apr 2, 2026	50.76	50.96	50.74	50.91	50.71	0.23%	1,795,761
Apr 1, 2026	50.73	50.88	50.72	50.80	50.59	0.09%	855,353
Mar 31, 2026	50.68	50.86	50.68	50.75	50.55	0.28%	644,784
Mar 30, 2026	50.87	50.90	50.77	50.82	50.41	0.56%	486,512
Mar 27, 2026	50.52	50.62	50.42	50.53	50.13	-0.14%	434,388
Mar 26, 2026	50.81	50.83	50.58	50.60	50.20	-0.57%	606,381
Mar 25, 2026	50.85	50.97	50.84	50.89	50.48	0.37%	934,086
Mar 24, 2026	50.70	50.81	50.59	50.70	50.30	-0.29%	267,905
Mar 23, 2026	50.81	50.97	50.70	50.85	50.44	0.30%	364,167
Mar 20, 2026	50.92	51.16	50.64	50.70	50.30	-0.82%	714,062
Mar 19, 2026	50.95	51.19	50.95	51.12	50.71	0.07%	459,121