EVTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	49.16	49.18	49.05	49.08	49.08	-0.19%	2,177,069
Oct 22, 2026	48.92	49.22	48.88	49.17	49.17	0.82%	652,264
Oct 21, 2026	48.75	48.84	48.66	48.77	48.77	0.06%	830,478
Oct 20, 2026	48.69	48.84	48.67	48.74	48.74	0.14%	866,866
Oct 19, 2026	48.79	48.81	48.63	48.67	48.67	-0.25%	624,201
Oct 16, 2026	48.70	48.89	48.70	48.79	48.79	-0.08%	1,160,250
Oct 15, 2026	48.80	48.92	48.74	48.83	48.83	0.68%	1,046,084
Oct 14, 2026	48.26	48.53	48.22	48.50	48.50	0.08%	689,054
Oct 13, 2026	48.47	48.50	48.40	48.46	48.46	0.12%	1,096,831
Oct 12, 2026	48.37	48.43	48.36	48.40	48.40	0.03%	461,556
Oct 9, 2026	48.31	48.41	48.29	48.39	48.39	-0.03%	790,257
Oct 8, 2026	48.22	48.40	48.17	48.40	48.40	0.33%	646,021
Oct 7, 2026	48.07	48.29	47.97	48.24	48.24	-0.06%	2,570,214
Oct 6, 2026	48.20	48.32	48.18	48.27	48.27	0.27%	771,527
Oct 5, 2026	48.15	48.21	48.03	48.14	48.14	-0.06%	1,593,891
Oct 2, 2026	48.34	48.44	48.13	48.17	48.17	-0.25%	907,793
Oct 1, 2026	48.13	48.41	48.00	48.29	48.29	0.21%	2,100,348
Sep 30, 2026	48.35	48.35	48.11	48.19	48.19	-0.14%	960,267
Sep 29, 2026	48.52	48.53	48.34	48.48	48.26	-0.08%	1,682,835
Sep 28, 2026	48.62	48.62	48.44	48.52	48.30	-0.47%	926,973
Sep 25, 2026	48.66	48.79	48.56	48.75	48.53	0.16%	2,709,155
Sep 24, 2026	48.93	49.01	48.66	48.67	48.45	-0.53%	607,209
Sep 23, 2026	49.36	49.36	48.84	48.93	48.71	-0.91%	641,491
Sep 22, 2026	49.39	49.46	49.32	49.38	49.16	-0.02%	591,862
Sep 21, 2026	49.32	49.42	49.32	49.39	49.17	0.35%	483,968
Sep 18, 2026	49.33	49.33	49.22	49.22	49.00	-0.42%	431,809
Sep 17, 2026	49.46	49.47	49.35	49.43	49.20	0.57%	520,817
Sep 16, 2026	49.25	49.40	49.15	49.15	48.93	-0.08%	843,565
Sep 15, 2026	49.27	49.28	49.16	49.19	48.97	-0.12%	1,180,202
Sep 14, 2026	49.28	49.40	49.16	49.25	49.03	-0.14%	1,422,232
Sep 11, 2026	49.45	49.51	49.30	49.32	49.10	-0.07%	852,796
Sep 10, 2026	49.53	49.54	49.35	49.36	49.13	-0.77%	1,840,056
Sep 9, 2026	49.84	49.87	49.67	49.74	49.51	-0.14%	526,489
Sep 8, 2026	49.95	49.95	49.79	49.81	49.58	-0.14%	550,782
Sep 4, 2026	49.91	49.95	49.86	49.88	49.65	-0.04%	733,991
Sep 3, 2026	49.96	49.98	49.86	49.90	49.67	0.16%	901,845
Sep 2, 2026	49.84	49.84	49.73	49.82	49.59	0.12%	330,823
Sep 1, 2026	49.88	49.90	49.74	49.76	49.53	-0.34%	375,328
Aug 31, 2026	49.95	49.95	49.86	49.93	49.70	-0.01%	494,001
Aug 28, 2026	50.33	50.39	50.14	50.14	49.71	-0.42%	514,108
Aug 27, 2026	50.40	50.40	50.32	50.35	49.92	-0.04%	497,764
Aug 26, 2026	50.31	50.38	50.29	50.37	49.94	-0.08%	473,763
Aug 25, 2026	50.35	50.44	50.30	50.41	49.98	0.42%	381,797
Aug 24, 2026	50.21	50.24	50.15	50.20	49.77	0.20%	425,593
Aug 21, 2026	50.12	50.15	50.08	50.10	49.67	-0.12%	330,364
Aug 20, 2026	50.16	50.25	50.11	50.16	49.73	-0.38%	363,439
Aug 19, 2026	50.36	50.36	50.23	50.35	49.92	0.50%	579,822
Aug 18, 2026	49.99	50.13	49.99	50.10	49.67	0.04%	3,055,186
Aug 17, 2026	50.19	50.19	50.07	50.08	49.65	-0.18%	515,683
Aug 14, 2026	50.32	50.32	50.16	50.17	49.74	-0.30%	252,757