EVTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	48.67	48.71	48.59	48.68	48.68	0.03%	324,549
Nov 12, 2026	48.97	48.97	48.66	48.66	48.66	-0.65%	897,905
Nov 11, 2026	49.00	49.02	48.91	48.98	48.98	-0.10%	575,094
Nov 10, 2026	49.10	49.12	48.94	49.03	49.03	-0.65%	1,146,072
Nov 9, 2026	49.48	49.48	49.30	49.35	49.35	0.10%	643,412
Nov 6, 2026	49.29	49.45	49.29	49.30	49.30	-0.16%	1,655,989
Nov 5, 2026	49.28	49.42	49.24	49.38	49.38	0.18%	805,106
Nov 4, 2026	49.18	49.30	49.07	49.29	49.29	0.55%	947,458
Nov 3, 2026	49.16	49.16	48.99	49.02	49.02	-0.20%	850,883
Nov 2, 2026	49.20	49.27	49.11	49.12	49.12	-0.02%	627,946
Oct 30, 2026	49.11	49.17	49.01	49.13	49.13	0.32%	780,227
Oct 29, 2026	49.16	49.32	49.15	49.21	48.97	0.26%	854,831
Oct 28, 2026	49.20	49.20	49.01	49.08	48.85	-0.06%	1,451,808
Oct 27, 2026	49.10	49.19	49.07	49.11	48.88	0.08%	765,255
Oct 26, 2026	49.17	49.17	49.05	49.07	48.84	0.06%	967,312
Oct 23, 2026	49.16	49.18	49.02	49.04	48.81	-0.26%	2,953,199
Oct 22, 2026	48.92	49.22	48.88	49.17	48.93	0.82%	652,266
Oct 21, 2026	48.75	48.84	48.66	48.77	48.54	0.06%	830,478
Oct 20, 2026	48.69	48.84	48.67	48.74	48.51	0.14%	866,867
Oct 19, 2026	48.79	48.81	48.63	48.67	48.44	-0.25%	624,201
Oct 16, 2026	48.70	48.89	48.70	48.79	48.56	-0.08%	1,607,536
Oct 15, 2026	48.80	48.92	48.74	48.83	48.60	0.68%	1,046,084
Oct 14, 2026	48.26	48.53	48.22	48.50	48.27	0.08%	689,055
Oct 13, 2026	48.47	48.50	48.40	48.46	48.23	0.12%	1,096,831
Oct 12, 2026	48.37	48.43	48.36	48.40	48.17	0.03%	461,556
Oct 9, 2026	48.31	48.41	48.29	48.39	48.15	-0.03%	790,258
Oct 8, 2026	48.22	48.40	48.17	48.40	48.17	0.33%	646,022
Oct 7, 2026	48.07	48.29	47.97	48.24	48.01	-0.06%	2,571,002
Oct 6, 2026	48.20	48.32	48.18	48.27	48.04	0.27%	772,742
Oct 5, 2026	48.15	48.21	48.03	48.14	47.91	-0.06%	1,593,891
Oct 2, 2026	48.34	48.44	48.13	48.17	47.94	-0.25%	907,796
Oct 1, 2026	48.13	48.41	48.00	48.29	48.06	0.21%	2,100,348
Sep 30, 2026	48.35	48.35	48.11	48.19	47.96	-0.14%	960,267
Sep 29, 2026	48.52	48.53	48.34	48.48	48.03	-0.08%	1,682,835
Sep 28, 2026	48.62	48.62	48.44	48.52	48.07	-0.47%	926,973
Sep 25, 2026	48.66	48.79	48.56	48.75	48.30	0.16%	2,709,155
Sep 24, 2026	48.93	49.01	48.66	48.67	48.22	-0.53%	607,209
Sep 23, 2026	49.36	49.36	48.84	48.93	48.47	-0.91%	641,491
Sep 22, 2026	49.39	49.46	49.32	49.38	48.92	-0.02%	591,862
Sep 21, 2026	49.32	49.42	49.32	49.39	48.93	0.35%	483,968
Sep 18, 2026	49.33	49.33	49.22	49.22	48.76	-0.42%	431,809
Sep 17, 2026	49.46	49.47	49.35	49.43	48.97	0.57%	520,817
Sep 16, 2026	49.25	49.40	49.15	49.15	48.69	-0.08%	843,565
Sep 15, 2026	49.27	49.28	49.16	49.19	48.73	-0.12%	1,180,202
Sep 14, 2026	49.28	49.40	49.16	49.25	48.79	-0.14%	1,422,232
Sep 11, 2026	49.45	49.51	49.30	49.32	48.86	-0.07%	852,796
Sep 10, 2026	49.53	49.54	49.35	49.36	48.90	-0.77%	1,840,056
Sep 9, 2026	49.84	49.87	49.67	49.74	49.28	-0.14%	526,489
Sep 8, 2026	49.95	49.95	49.79	49.81	49.35	-0.14%	550,782
Sep 4, 2026	49.91	49.95	49.86	49.88	49.42	-0.04%	733,991