EVTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	50.36	50.36	50.23	50.35	50.35	0.50%	579,821
Aug 18, 2026	49.99	50.13	49.99	50.10	50.10	0.04%	3,055,186
Aug 17, 2026	50.19	50.19	50.07	50.08	50.08	-0.18%	395,683
Aug 14, 2026	50.32	50.32	50.16	50.17	50.17	-0.30%	252,756
Aug 13, 2026	50.29	50.39	50.26	50.32	50.32	0.40%	390,249
Aug 12, 2026	50.22	50.23	50.12	50.12	50.12	0.04%	511,171
Aug 11, 2026	50.15	50.18	50.08	50.10	50.10	0.10%	448,033
Aug 10, 2026	50.14	50.18	50.04	50.05	50.05	-0.38%	727,602
Aug 7, 2026	50.28	50.31	50.16	50.24	50.24	0.24%	460,239
Aug 6, 2026	50.21	50.27	50.09	50.12	50.12	-0.30%	347,759
Aug 5, 2026	50.27	50.28	50.19	50.27	50.27	0.06%	582,781
Aug 4, 2026	50.13	50.24	50.13	50.24	50.24	0.48%	443,603
Aug 3, 2026	49.50	50.03	49.45	50.00	50.00	0.24%	612,224
Jul 31, 2026	49.95	49.98	49.80	49.88	49.88	-0.28%	561,169
Jul 30, 2026	50.25	50.30	50.16	50.23	50.02	0.06%	494,097
Jul 29, 2026	50.35	50.39	50.17	50.20	49.99	-0.32%	364,823
Jul 28, 2026	50.33	50.42	50.27	50.36	50.15	0.32%	406,650
Jul 27, 2026	50.21	50.26	50.17	50.20	49.99	0.22%	869,853
Jul 24, 2026	50.05	50.20	50.05	50.09	49.88	0.08%	536,377
Jul 23, 2026	50.07	50.10	50.02	50.05	49.84	-0.30%	431,855
Jul 22, 2026	50.24	50.28	50.19	50.20	49.99	-0.16%	415,909
Jul 21, 2026	50.30	50.36	50.25	50.28	50.07	-0.20%	380,260
Jul 20, 2026	50.54	50.55	50.35	50.38	50.17	-0.26%	494,965
Jul 17, 2026	50.64	50.65	50.51	50.51	50.30	-0.02%	343,339
Jul 16, 2026	50.47	50.53	50.42	50.52	50.31	-0.03%	444,816
Jul 15, 2026	50.43	50.57	50.43	50.54	50.32	0.27%	374,208
Jul 14, 2026	50.45	50.50	50.37	50.40	50.19	0.28%	462,377
Jul 13, 2026	50.46	50.46	50.26	50.26	50.05	-0.42%	312,114
Jul 10, 2026	50.54	50.54	50.43	50.47	50.26	-0.08%	410,987
Jul 9, 2026	50.51	50.59	50.46	50.51	50.30	0.12%	547,445
Jul 8, 2026	50.47	50.50	50.35	50.45	50.24	-0.14%	491,403
Jul 7, 2026	50.72	50.75	50.51	50.52	50.31	-0.47%	347,871
Jul 6, 2026	50.77	50.77	50.68	50.76	50.55	0.08%	356,962
Jul 2, 2026	50.72	50.77	50.66	50.72	50.51	0.12%	520,504
Jul 1, 2026	50.57	50.71	50.57	50.66	50.45	-0.10%	1,042,415
Jun 30, 2026	50.91	50.93	50.70	50.71	50.50	-0.47%	479,216
Jun 29, 2026	51.14	51.20	51.08	51.15	50.74	0.12%	307,632
Jun 26, 2026	51.08	51.13	51.03	51.09	50.68	0.10%	217,445
Jun 25, 2026	51.12	51.14	51.03	51.04	50.63	0.06%	285,090
Jun 24, 2026	50.98	51.04	50.94	51.01	50.60	0.49%	510,829
Jun 23, 2026	50.81	50.83	50.75	50.76	50.35	-	1,593,091
Jun 22, 2026	50.78	50.80	50.70	50.76	50.35	-0.18%	952,621
Jun 18, 2026	50.89	50.97	50.84	50.85	50.44	0.28%	470,303
Jun 17, 2026	50.97	50.97	50.70	50.71	50.30	-0.45%	477,262
Jun 16, 2026	51.53	51.53	50.86	50.94	50.53	0.20%	409,330
Jun 15, 2026	50.90	50.96	50.82	50.84	50.43	0.16%	812,654
Jun 12, 2026	50.80	50.88	50.68	50.76	50.35	-0.16%	336,708
Jun 11, 2026	50.62	50.86	50.53	50.84	50.43	0.67%	443,467
Jun 10, 2026	50.66	50.66	50.48	50.50	50.09	-0.10%	601,468
Jun 9, 2026	50.54	50.62	50.47	50.55	50.14	0.28%	350,640