EVTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	51.04	51.04	51.04	51.04	-	0.26%	22,235
May 7, 2026	51.05	51.10	50.86	50.91	50.91	-0.20%	770,310
May 6, 2026	51.01	51.23	50.95	51.01	51.01	0.51%	457,312
May 5, 2026	50.78	50.81	50.73	50.75	50.75	0.12%	428,697
May 4, 2026	50.85	50.86	50.59	50.69	50.69	-0.33%	295,009
May 1, 2026	50.85	50.98	50.78	50.86	50.86	0.12%	473,795
Apr 30, 2026	50.82	50.84	50.75	50.80	50.80	-0.16%	422,591
Apr 29, 2026	51.00	51.08	50.84	50.88	50.68	-0.54%	328,978
Apr 28, 2026	51.14	51.18	51.08	51.16	50.96	-0.04%	382,124
Apr 27, 2026	51.26	51.28	51.13	51.18	50.98	-0.18%	464,907
Apr 24, 2026	51.16	51.28	51.15	51.27	51.07	0.16%	314,284
Apr 23, 2026	51.30	51.32	51.10	51.19	50.99	-0.12%	687,448
Apr 22, 2026	51.34	51.36	51.22	51.25	51.05	0.08%	418,205
Apr 21, 2026	51.34	51.38	51.17	51.21	51.01	-0.33%	383,882
Apr 20, 2026	51.45	51.45	51.32	51.38	51.18	-0.08%	850,853
Apr 17, 2026	51.35	51.48	51.35	51.42	51.22	0.47%	333,557
Apr 16, 2026	51.36	51.37	51.16	51.18	50.98	-0.12%	463,608
Apr 15, 2026	51.29	51.32	51.20	51.24	51.04	-0.08%	272,102
Apr 14, 2026	51.25	51.32	51.16	51.28	51.08	0.27%	825,514
Apr 13, 2026	51.05	51.15	50.99	51.14	50.94	0.22%	219,218
Apr 10, 2026	51.16	51.16	51.03	51.03	50.83	-0.12%	276,437
Apr 9, 2026	51.08	51.21	51.00	51.09	50.89	-	480,519
Apr 8, 2026	51.27	51.27	51.04	51.09	50.89	0.37%	992,732
Apr 7, 2026	50.83	50.94	50.68	50.90	50.70	0.18%	618,402
Apr 6, 2026	50.86	50.92	50.80	50.81	50.61	-0.20%	390,043
Apr 2, 2026	50.76	50.96	50.74	50.91	50.71	0.23%	1,795,761
Apr 1, 2026	50.73	50.88	50.72	50.80	50.59	0.09%	855,353
Mar 31, 2026	50.68	50.86	50.68	50.75	50.55	-0.13%	644,784
Mar 30, 2026	50.87	50.90	50.77	50.82	50.41	0.56%	486,512
Mar 27, 2026	50.52	50.62	50.42	50.53	50.13	-0.14%	434,388
Mar 26, 2026	50.81	50.83	50.58	50.60	50.20	-0.57%	606,381
Mar 25, 2026	50.85	50.97	50.84	50.89	50.48	0.37%	934,086
Mar 24, 2026	50.70	50.81	50.59	50.70	50.30	-0.29%	267,905
Mar 23, 2026	50.81	50.97	50.70	50.85	50.44	0.30%	364,167
Mar 20, 2026	50.92	51.16	50.64	50.70	50.30	-0.82%	714,062
Mar 19, 2026	50.95	51.19	50.95	51.12	50.71	0.07%	459,121
Mar 18, 2026	51.28	51.52	51.09	51.09	50.68	-0.44%	359,692
Mar 17, 2026	51.33	51.33	51.28	51.31	50.90	0.25%	660,424
Mar 16, 2026	51.22	51.22	51.12	51.18	50.77	0.41%	275,701
Mar 13, 2026	51.20	51.20	50.96	50.97	50.56	-0.16%	293,234
Mar 12, 2026	51.25	51.27	50.99	51.05	50.64	-0.33%	463,739
Mar 11, 2026	51.41	51.44	51.21	51.22	50.81	-0.51%	1,247,413
Mar 10, 2026	51.57	51.67	51.47	51.48	51.07	-0.22%	1,047,388
Mar 9, 2026	51.34	51.63	51.30	51.60	51.18	0.18%	324,990
Mar 6, 2026	51.44	51.61	51.38	51.50	51.09	-0.16%	323,406
Mar 5, 2026	51.54	51.61	51.51	51.58	51.17	-0.23%	488,981
Mar 4, 2026	51.73	51.76	51.68	51.70	51.29	-0.06%	423,494
Mar 3, 2026	51.63	51.79	51.55	51.73	51.32	-0.10%	381,402
Mar 2, 2026	51.84	51.89	51.74	51.78	51.37	-0.44%	289,349
Feb 27, 2026	51.99	52.06	51.99	52.01	51.60	-0.25%	354,228