EVTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	48.13	48.41	48.00	48.29	48.29	0.21%	2,100,348
Sep 30, 2026	48.35	48.35	48.11	48.19	48.19	-0.14%	960,267
Sep 29, 2026	48.52	48.53	48.34	48.48	48.26	-0.08%	1,682,835
Sep 28, 2026	48.62	48.62	48.44	48.52	48.30	-0.47%	926,973
Sep 25, 2026	48.66	48.79	48.56	48.75	48.53	0.16%	2,709,155
Sep 24, 2026	48.93	49.01	48.66	48.67	48.45	-0.53%	607,209
Sep 23, 2026	49.36	49.36	48.84	48.93	48.71	-0.91%	641,491
Sep 22, 2026	49.39	49.46	49.32	49.38	49.16	-0.02%	591,862
Sep 21, 2026	49.32	49.42	49.32	49.39	49.17	0.35%	483,968
Sep 18, 2026	49.33	49.33	49.22	49.22	49.00	-0.42%	431,809
Sep 17, 2026	49.46	49.47	49.35	49.43	49.20	0.57%	520,817
Sep 16, 2026	49.25	49.40	49.15	49.15	48.93	-0.08%	843,565
Sep 15, 2026	49.27	49.28	49.16	49.19	48.97	-0.12%	1,180,202
Sep 14, 2026	49.28	49.40	49.16	49.25	49.03	-0.14%	1,422,232
Sep 11, 2026	49.45	49.51	49.30	49.32	49.10	-0.07%	852,796
Sep 10, 2026	49.53	49.54	49.35	49.36	49.13	-0.77%	1,840,056
Sep 9, 2026	49.84	49.87	49.67	49.74	49.51	-0.14%	526,489
Sep 8, 2026	49.95	49.95	49.79	49.81	49.58	-0.14%	550,782
Sep 4, 2026	49.91	49.95	49.86	49.88	49.65	-0.04%	733,991
Sep 3, 2026	49.96	49.98	49.86	49.90	49.67	0.16%	901,845
Sep 2, 2026	49.84	49.84	49.73	49.82	49.59	0.12%	330,823
Sep 1, 2026	49.88	49.90	49.74	49.76	49.53	-0.34%	375,328
Aug 31, 2026	49.95	49.95	49.86	49.93	49.70	-0.01%	494,001
Aug 28, 2026	50.33	50.39	50.14	50.14	49.71	-0.42%	514,108
Aug 27, 2026	50.40	50.40	50.32	50.35	49.92	-0.04%	497,764
Aug 26, 2026	50.31	50.38	50.29	50.37	49.94	-0.08%	473,763
Aug 25, 2026	50.35	50.44	50.30	50.41	49.98	0.42%	381,797
Aug 24, 2026	50.21	50.24	50.15	50.20	49.77	0.20%	425,593
Aug 21, 2026	50.12	50.15	50.08	50.10	49.67	-0.12%	330,364
Aug 20, 2026	50.16	50.25	50.11	50.16	49.73	-0.38%	363,439
Aug 19, 2026	50.36	50.36	50.23	50.35	49.92	0.50%	579,822
Aug 18, 2026	49.99	50.13	49.99	50.10	49.67	0.04%	3,055,186
Aug 17, 2026	50.19	50.19	50.07	50.08	49.65	-0.18%	515,683
Aug 14, 2026	50.32	50.32	50.16	50.17	49.74	-0.30%	252,757
Aug 13, 2026	50.29	50.39	50.26	50.32	49.89	0.40%	390,250
Aug 12, 2026	50.22	50.23	50.12	50.12	49.69	0.04%	511,172
Aug 11, 2026	50.15	50.18	50.08	50.10	49.67	0.10%	448,033
Aug 10, 2026	50.14	50.18	50.04	50.05	49.62	-0.38%	727,603
Aug 7, 2026	50.28	50.31	50.16	50.24	49.81	0.24%	460,439
Aug 6, 2026	50.21	50.27	50.09	50.12	49.69	-0.30%	347,759
Aug 5, 2026	50.27	50.28	50.19	50.27	49.84	0.06%	582,782
Aug 4, 2026	50.13	50.24	50.13	50.24	49.81	0.48%	443,603
Aug 3, 2026	49.50	50.03	49.45	50.00	49.57	0.24%	612,224
Jul 31, 2026	49.95	49.98	49.80	49.88	49.45	-0.28%	561,169
Jul 30, 2026	50.25	50.30	50.16	50.23	49.59	0.06%	494,097
Jul 29, 2026	50.35	50.39	50.17	50.20	49.56	-0.32%	364,823
Jul 28, 2026	50.33	50.42	50.27	50.36	49.72	0.32%	406,650
Jul 27, 2026	50.21	50.26	50.17	50.20	49.56	0.22%	869,853
Jul 24, 2026	50.05	50.20	50.05	50.09	49.45	0.08%	536,377
Jul 23, 2026	50.07	50.10	50.02	50.05	49.41	-0.30%	431,855