EVTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	51.35	51.46	51.35	51.45	-	0.53%	59,342
Apr 16, 2026	51.36	51.37	51.16	51.18	51.18	-0.12%	463,604
Apr 15, 2026	51.29	51.32	51.20	51.24	51.24	-0.08%	272,102
Apr 14, 2026	51.25	51.32	51.16	51.28	51.28	0.27%	825,514
Apr 13, 2026	51.05	51.15	50.99	51.14	51.14	0.22%	219,218
Apr 10, 2026	51.16	51.16	51.03	51.03	51.03	-0.12%	276,437
Apr 9, 2026	51.08	51.21	51.00	51.09	51.09	-	480,519
Apr 8, 2026	51.27	51.27	51.04	51.09	51.09	0.37%	992,732
Apr 7, 2026	50.83	50.94	50.68	50.90	50.90	0.18%	618,357
Apr 6, 2026	50.86	50.92	50.80	50.81	50.81	-0.20%	390,043
Apr 2, 2026	50.76	50.96	50.74	50.91	50.91	0.23%	1,795,761
Apr 1, 2026	50.73	50.88	50.72	50.80	50.80	0.09%	855,353
Mar 31, 2026	50.68	50.86	50.68	50.75	50.75	-0.13%	644,784
Mar 30, 2026	50.87	50.90	50.77	50.82	50.61	0.56%	486,512
Mar 27, 2026	50.52	50.62	50.42	50.53	50.33	-0.14%	434,388
Mar 26, 2026	50.81	50.83	50.58	50.60	50.40	-0.57%	606,381
Mar 25, 2026	50.85	50.97	50.84	50.89	50.68	0.37%	934,086
Mar 24, 2026	50.70	50.81	50.59	50.70	50.50	-0.29%	267,905
Mar 23, 2026	50.81	50.97	50.70	50.85	50.64	0.30%	364,167
Mar 20, 2026	50.92	51.16	50.64	50.70	50.50	-0.82%	714,062
Mar 19, 2026	50.95	51.19	50.95	51.12	50.91	0.07%	459,121
Mar 18, 2026	51.28	51.52	51.09	51.09	50.88	-0.44%	359,692
Mar 17, 2026	51.33	51.33	51.28	51.31	51.10	0.25%	660,424
Mar 16, 2026	51.22	51.22	51.12	51.18	50.97	0.41%	275,701
Mar 13, 2026	51.20	51.20	50.96	50.97	50.76	-0.16%	293,234
Mar 12, 2026	51.25	51.27	50.99	51.05	50.84	-0.33%	463,739
Mar 11, 2026	51.41	51.44	51.21	51.22	51.01	-0.51%	1,247,413
Mar 10, 2026	51.57	51.67	51.47	51.48	51.27	-0.22%	1,047,388
Mar 9, 2026	51.34	51.63	51.30	51.60	51.39	0.18%	324,990
Mar 6, 2026	51.44	51.61	51.38	51.50	51.29	-0.16%	323,406
Mar 5, 2026	51.54	51.61	51.51	51.58	51.37	-0.23%	488,981
Mar 4, 2026	51.73	51.76	51.68	51.70	51.49	-0.06%	423,494
Mar 3, 2026	51.63	51.79	51.55	51.73	51.52	-0.10%	381,402
Mar 2, 2026	51.84	51.89	51.74	51.78	51.57	-0.44%	289,349
Feb 27, 2026	51.99	52.06	51.99	52.01	51.80	-0.25%	354,228
Feb 26, 2026	52.06	52.15	52.06	52.14	51.75	0.17%	562,871
Feb 25, 2026	52.09	52.11	52.04	52.05	51.66	-0.04%	524,853
Feb 24, 2026	52.14	52.14	52.04	52.07	51.68	-0.06%	593,918
Feb 23, 2026	52.07	52.15	52.06	52.10	51.71	0.15%	351,904
Feb 20, 2026	52.06	52.06	51.95	52.02	51.63	0.04%	344,904
Feb 19, 2026	51.99	52.05	51.97	52.00	51.61	0.02%	874,194
Feb 18, 2026	52.03	52.04	51.98	51.99	51.60	-0.10%	633,039
Feb 17, 2026	52.06	52.07	52.01	52.04	51.65	-0.02%	549,491
Feb 13, 2026	52.01	52.07	52.00	52.05	51.66	0.33%	733,890
Feb 12, 2026	51.81	51.93	51.77	51.88	51.49	0.33%	475,168
Feb 11, 2026	51.75	51.77	51.67	51.71	51.32	-0.12%	476,032
Feb 10, 2026	51.78	51.83	51.76	51.77	51.38	0.21%	352,045
Feb 9, 2026	51.65	51.68	51.59	51.66	51.27	0.02%	664,773
Feb 6, 2026	51.66	51.69	51.57	51.65	51.26	0.02%	1,342,807
Feb 5, 2026	51.57	51.66	51.51	51.64	51.25	0.47%	1,171,812