EVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	28.65	28.65	28.62	28.62	28.62	-0.30%	1,783
May 22, 2025	28.82	28.82	28.70	28.70	28.70	-0.52%	477
May 21, 2025	29.19	29.19	28.85	28.85	28.85	-1.86%	1,587
May 20, 2025	29.60	29.60	29.40	29.40	29.40	-0.18%	4,281
May 19, 2025	29.34	29.46	29.34	29.45	29.45	0.17%	38,883
May 16, 2025	29.23	29.40	29.23	29.40	29.40	0.90%	118
May 15, 2025	28.88	29.14	28.88	29.14	29.14	1.10%	819
May 14, 2025	28.89	28.89	28.80	28.82	28.82	-0.76%	9,827
May 13, 2025	29.06	29.06	29.04	29.04	29.04	-0.20%	2,167
May 12, 2025	29.09	29.10	29.09	29.10	29.10	2.25%	3,701
May 9, 2025	28.46	28.46	28.46	28.46	28.46	-0.04%	-
May 8, 2025	28.51	28.70	28.47	28.47	28.47	0.43%	2,723
May 7, 2025	28.35	28.35	28.35	28.35	28.35	0.55%	42
May 6, 2025	28.19	28.19	28.19	28.19	28.19	-0.71%	47
May 5, 2025	28.28	28.52	28.28	28.40	28.40	-0.45%	2,871
May 2, 2025	28.42	28.57	28.42	28.52	28.52	1.55%	1,503
May 1, 2025	28.09	28.09	28.09	28.09	28.09	-0.43%	184
Apr 30, 2025	27.86	28.21	27.70	28.21	28.21	0.30%	4,256
Apr 29, 2025	28.13	28.15	28.12	28.12	28.12	0.62%	751
Apr 28, 2025	27.76	27.95	27.76	27.95	27.95	0.32%	10,854
Apr 25, 2025	27.78	27.87	27.78	27.86	27.86	-0.19%	19,566
Apr 24, 2025	27.91	27.91	27.90	27.91	27.91	0.98%	2,104
Apr 23, 2025	28.01	28.01	27.56	27.64	27.64	0.79%	5,795
Apr 22, 2025	27.44	27.44	27.32	27.43	27.43	2.26%	1,311
Apr 21, 2025	26.74	26.82	26.73	26.82	26.82	-1.98%	689
Apr 17, 2025	27.42	27.51	27.35	27.36	27.36	0.37%	3,172
Apr 16, 2025	27.26	27.26	27.26	27.26	27.26	-1.30%	1,366
Apr 15, 2025	27.75	27.76	27.62	27.62	27.62	-0.29%	678
Apr 14, 2025	27.69	27.80	27.69	27.70	27.70	1.13%	5,429
Apr 11, 2025	26.98	27.49	26.98	27.39	27.39	1.43%	3,085
Apr 10, 2025	27.12	27.12	26.79	27.00	27.00	-2.72%	2,041
Apr 9, 2025	25.90	27.76	25.90	27.76	27.76	6.97%	1,102
Apr 8, 2025	27.15	27.15	25.85	25.95	25.95	-1.78%	5,830
Apr 7, 2025	26.96	26.96	26.25	26.42	26.42	-0.94%	1,039
Apr 4, 2025	28.00	28.00	26.67	26.67	26.67	-5.76%	1,542
Apr 3, 2025	28.62	28.65	28.30	28.30	28.30	-3.80%	635
Apr 2, 2025	29.42	29.42	29.42	29.42	29.42	0.68%	267
Apr 1, 2025	28.99	29.32	28.99	29.22	29.22	-0.20%	2,142
Mar 31, 2025	28.96	29.28	28.96	29.28	29.28	1.05%	347
Mar 28, 2025	29.12	29.12	28.98	28.98	28.98	-1.24%	3,777
Mar 27, 2025	29.36	29.37	29.34	29.34	29.34	-0.12%	3,773
Mar 26, 2025	29.33	29.37	29.33	29.37	29.37	0.18%	634
Mar 25, 2025	29.27	29.32	29.23	29.32	29.32	-0.31%	1,829
Mar 24, 2025	29.31	29.41	29.31	29.41	29.41	1.24%	24,327
Mar 21, 2025	28.94	29.05	28.94	29.05	29.05	-0.38%	919
Mar 20, 2025	29.26	29.30	29.13	29.16	29.16	-0.31%	4,179
Mar 19, 2025	29.12	29.25	29.12	29.25	29.25	0.53%	2,538
Mar 18, 2025	29.18	29.18	29.07	29.10	29.10	-0.90%	6,212
Mar 17, 2025	29.18	29.36	29.17	29.36	29.25	1.35%	1,646
Mar 14, 2025	28.69	28.97	28.69	28.97	28.86	1.83%	1,110