EVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	32.87	32.87	32.51	32.52	32.52	-0.97%	31,966
Jan 6, 2026	32.49	32.84	32.49	32.84	32.84	0.92%	4,453
Jan 5, 2026	32.29	32.59	32.29	32.54	32.54	0.93%	4,598
Jan 2, 2026	32.21	32.27	32.00	32.24	32.24	0.62%	48,367
Dec 31, 2025	32.22	32.22	32.04	32.04	32.04	-0.80%	39,396
Dec 30, 2025	32.27	32.30	32.27	32.30	32.30	-	3,461
Dec 29, 2025	32.33	32.33	32.26	32.30	32.30	-0.22%	3,082
Dec 26, 2025	32.34	32.37	32.26	32.37	32.37	0.03%	35,980
Dec 24, 2025	32.19	32.39	32.19	32.36	32.36	0.40%	1,237
Dec 23, 2025	32.16	32.25	32.16	32.23	32.23	0.06%	8,734
Dec 22, 2025	32.28	32.28	32.08	32.21	32.21	0.69%	87,561
Dec 19, 2025	32.01	32.08	31.97	31.99	31.99	0.38%	95,852
Dec 18, 2025	32.02	32.10	31.84	31.87	31.87	0.17%	59,512
Dec 17, 2025	32.00	32.04	31.80	31.82	31.82	-0.39%	23,537
Dec 16, 2025	32.19	32.19	31.84	31.94	31.94	-1.19%	47,875
Dec 15, 2025	32.29	32.34	32.19	32.33	32.20	0.23%	54,616
Dec 12, 2025	32.49	32.49	32.17	32.25	32.12	-0.40%	47,611
Dec 11, 2025	32.11	32.40	32.11	32.38	32.25	0.59%	63,027
Dec 10, 2025	31.87	32.24	31.86	32.19	32.06	1.19%	96,350
Dec 9, 2025	31.86	32.01	31.79	31.81	31.69	-0.19%	66,512
Dec 8, 2025	32.21	32.21	31.85	31.87	31.75	-0.79%	37,409
Dec 5, 2025	32.15	32.22	32.09	32.13	32.00	0.27%	45,872
Dec 4, 2025	31.99	32.09	31.96	32.04	31.92	0.17%	82,719
Dec 3, 2025	31.67	32.03	31.67	31.99	31.86	0.88%	69,715
Dec 2, 2025	31.68	31.78	31.61	31.71	31.58	-0.08%	46,872
Dec 1, 2025	31.86	31.91	31.70	31.73	31.61	-0.72%	88,190
Nov 28, 2025	31.84	31.98	31.84	31.96	31.84	0.63%	35,713
Nov 26, 2025	31.59	31.84	31.59	31.76	31.64	0.41%	73,538
Nov 25, 2025	31.36	31.67	31.33	31.63	31.51	1.44%	139,521
Nov 24, 2025	31.12	31.25	30.96	31.18	31.06	0.48%	62,140
Nov 21, 2025	30.76	31.17	30.68	31.03	30.91	1.47%	117,078
Nov 20, 2025	31.27	31.27	30.56	30.58	30.46	-1.00%	91,613
Nov 19, 2025	30.96	31.02	30.78	30.89	30.77	-0.26%	205,967
Nov 18, 2025	30.93	31.13	30.79	30.97	30.85	-0.16%	2,917,089
Nov 17, 2025	31.37	31.40	30.93	31.02	30.90	-1.08%	23,439
Nov 14, 2025	31.24	31.51	31.21	31.36	31.24	-0.35%	44,374
Nov 13, 2025	31.81	31.81	31.42	31.47	31.35	-1.04%	13,326
Nov 12, 2025	31.87	31.90	31.80	31.80	31.68	0.32%	10,141
Nov 11, 2025	31.53	31.75	31.53	31.70	31.58	0.60%	24,926
Nov 10, 2025	31.35	31.56	31.28	31.51	31.39	0.57%	19,092
Nov 7, 2025	31.04	31.33	30.98	31.33	31.21	0.61%	18,731
Nov 6, 2025	31.32	31.32	31.08	31.14	31.02	-0.42%	29,887
Nov 5, 2025	31.16	31.36	31.12	31.27	31.15	0.68%	23,326
Nov 4, 2025	31.02	31.17	31.01	31.06	30.94	-0.48%	29,928
Nov 3, 2025	31.05	31.25	31.05	31.21	31.09	-0.41%	16,130
Oct 31, 2025	31.35	31.44	31.23	31.34	31.22	0.03%	18,159
Oct 30, 2025	31.24	31.58	31.24	31.33	31.21	-0.73%	31,178
Oct 29, 2025	31.78	31.79	31.46	31.56	31.44	-0.75%	100,789
Oct 28, 2025	32.02	32.02	31.80	31.80	31.68	-0.59%	110,144
Oct 27, 2025	31.91	32.00	31.88	31.99	31.87	0.53%	138,634