EVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	33.62	33.89	33.62	33.80	33.80	1.08%	1,352
Apr 16, 2026	33.33	33.46	33.33	33.44	33.44	0.44%	1,525
Apr 15, 2026	33.31	33.34	33.17	33.29	33.29	-0.11%	21,582
Apr 14, 2026	33.16	33.35	33.16	33.33	33.33	0.49%	18,116
Apr 13, 2026	32.82	33.17	32.81	33.17	33.17	0.78%	60,859
Apr 10, 2026	33.09	33.09	32.90	32.91	32.91	-0.81%	18,949
Apr 9, 2026	33.03	33.23	32.95	33.18	33.18	0.39%	23,627
Apr 8, 2026	32.91	33.05	32.82	33.05	33.05	2.51%	202,408
Apr 7, 2026	32.19	32.24	32.06	32.24	32.24	-0.06%	32,798
Apr 6, 2026	32.05	32.26	32.05	32.26	32.26	0.60%	29,745
Apr 2, 2026	31.75	32.08	31.75	32.07	32.07	0.12%	15,649
Apr 1, 2026	32.00	32.17	32.00	32.03	32.03	0.62%	37,452
Mar 31, 2026	31.51	31.86	31.40	31.83	31.83	2.09%	36,569
Mar 30, 2026	31.37	31.46	31.09	31.18	31.18	-0.03%	31,197
Mar 27, 2026	31.49	31.53	31.15	31.19	31.19	-1.33%	37,546
Mar 26, 2026	31.78	31.98	31.60	31.61	31.61	-1.16%	28,640
Mar 25, 2026	32.14	32.14	31.89	31.98	31.98	0.31%	33,242
Mar 24, 2026	31.71	32.06	31.71	31.88	31.88	-0.13%	65,570
Mar 23, 2026	32.10	32.19	31.88	31.92	31.92	0.76%	301,775
Mar 20, 2026	31.98	31.98	31.53	31.68	31.68	-1.05%	39,532
Mar 19, 2026	31.92	32.14	31.86	32.02	32.02	-0.11%	51,615
Mar 18, 2026	32.43	32.43	32.05	32.05	32.05	-1.38%	150,189
Mar 17, 2026	32.58	32.61	32.49	32.50	32.50	0.03%	64,903
Mar 16, 2026	32.53	32.64	32.42	32.49	32.36	0.90%	53,200
Mar 13, 2026	32.40	32.52	32.19	32.20	32.07	-0.05%	98,843
Mar 12, 2026	32.52	32.52	32.22	32.22	32.08	-1.57%	996,984
Mar 11, 2026	32.69	32.80	32.58	32.73	32.59	-0.20%	27,739
Mar 10, 2026	32.75	33.11	32.72	32.80	32.66	-0.35%	155,274
Mar 9, 2026	32.41	32.96	32.21	32.91	32.77	0.29%	32,523
Mar 6, 2026	32.88	32.88	32.59	32.82	32.68	-1.07%	575,638
Mar 5, 2026	33.33	33.42	32.97	33.17	33.03	-1.13%	35,762
Mar 4, 2026	33.46	33.61	33.38	33.55	33.41	0.36%	23,045
Mar 3, 2026	33.09	33.54	32.99	33.43	33.29	-1.07%	26,953
Mar 2, 2026	33.64	33.88	33.62	33.79	33.65	-0.26%	30,224
Feb 27, 2026	33.66	33.89	33.59	33.88	33.74	0.15%	15,322
Feb 26, 2026	33.80	33.87	33.66	33.83	33.69	0.18%	25,584
Feb 25, 2026	33.76	33.77	33.58	33.77	33.63	0.38%	19,401
Feb 24, 2026	33.53	33.68	33.48	33.64	33.50	0.48%	39,369
Feb 23, 2026	33.75	33.75	33.45	33.48	33.34	-1.18%	27,832
Feb 20, 2026	33.75	33.88	33.66	33.88	33.74	0.65%	93,020
Feb 19, 2026	33.61	33.68	33.55	33.66	33.52	-0.25%	83,695
Feb 18, 2026	33.66	33.82	33.62	33.75	33.60	0.48%	45,915
Feb 17, 2026	33.68	33.68	33.37	33.59	33.45	-0.28%	38,665
Feb 13, 2026	33.38	33.83	33.38	33.68	33.54	0.72%	23,898
Feb 12, 2026	33.96	34.03	33.41	33.44	33.30	-1.27%	33,628
Feb 11, 2026	34.01	34.01	33.75	33.87	33.73	0.21%	36,954
Feb 10, 2026	33.84	33.94	33.80	33.80	33.66	-0.38%	25,950
Feb 9, 2026	33.78	33.98	33.67	33.93	33.79	0.04%	20,749
Feb 6, 2026	33.71	33.93	33.68	33.92	33.77	1.53%	35,201
Feb 5, 2026	33.30	33.50	33.25	33.41	33.27	-0.64%	26,706