EVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	36.95	37.04	36.95	37.04	37.04	0.49%	473
Aug 6, 2026	36.87	36.90	36.77	36.86	36.86	-0.08%	22,765
Aug 5, 2026	37.02	37.02	36.80	36.89	36.89	-0.11%	78,994
Aug 4, 2026	36.44	36.99	36.38	36.93	36.93	1.37%	32,394
Aug 3, 2026	36.23	36.43	36.23	36.43	36.43	1.17%	15,529
Jul 31, 2026	36.11	36.12	35.80	36.01	36.01	-	37,359
Jul 30, 2026	35.75	36.01	35.61	36.01	36.01	1.05%	24,679
Jul 29, 2026	36.07	36.07	35.64	35.64	35.64	-1.26%	16,579
Jul 28, 2026	36.16	36.21	36.08	36.09	36.09	0.78%	14,703
Jul 27, 2026	35.83	35.84	35.73	35.81	35.81	0.51%	24,861
Jul 24, 2026	35.50	35.77	35.50	35.63	35.63	0.48%	28,055
Jul 23, 2026	35.55	35.55	35.36	35.46	35.46	-0.31%	18,479
Jul 22, 2026	35.58	35.73	35.54	35.57	35.57	-0.06%	17,032
Jul 21, 2026	35.48	35.60	35.48	35.59	35.59	0.54%	25,890
Jul 20, 2026	35.50	35.57	35.36	35.40	35.40	-0.30%	19,732
Jul 17, 2026	35.68	35.76	35.50	35.51	35.51	-0.74%	12,373
Jul 16, 2026	35.64	35.77	35.64	35.77	35.77	0.65%	367,043
Jul 15, 2026	35.60	35.69	35.49	35.54	35.54	-0.22%	20,732
Jul 14, 2026	35.69	35.70	35.60	35.62	35.62	-0.35%	16,633
Jul 13, 2026	35.75	35.75	35.67	35.75	35.74	-	12,800
Jul 10, 2026	35.71	35.75	35.67	35.74	35.74	0.55%	7,339
Jul 9, 2026	35.26	35.55	35.26	35.55	35.55	0.71%	22,878
Jul 8, 2026	35.42	35.42	35.26	35.30	35.30	-1.07%	79,981
Jul 7, 2026	35.73	35.73	35.65	35.68	35.68	0.25%	418,360
Jul 6, 2026	35.49	35.61	35.44	35.59	35.59	0.06%	19,631
Jul 2, 2026	35.54	35.57	35.33	35.57	35.57	0.68%	25,300
Jul 1, 2026	35.32	35.53	35.32	35.33	35.33	0.63%	20,715
Jun 30, 2026	35.13	35.20	35.04	35.11	35.11	-0.13%	24,515
Jun 29, 2026	35.31	35.31	35.08	35.16	35.16	-0.27%	19,592
Jun 26, 2026	35.05	35.36	35.05	35.25	35.25	0.38%	16,095
Jun 25, 2026	35.29	35.42	35.11	35.12	35.12	0.66%	70,316
Jun 24, 2026	35.05	35.10	34.83	34.89	34.89	-0.08%	10,760
Jun 23, 2026	34.74	35.00	34.74	34.92	34.92	-0.18%	31,976
Jun 22, 2026	34.96	35.05	34.93	34.98	34.98	0.43%	61,454
Jun 18, 2026	35.06	35.06	34.81	34.83	34.83	0.29%	23,077
Jun 17, 2026	35.22	35.26	34.70	34.73	34.73	-1.53%	32,194
Jun 16, 2026	35.42	35.45	35.25	35.27	35.27	-0.14%	25,852
Jun 15, 2026	35.38	35.48	35.30	35.32	35.32	0.59%	15,727
Jun 12, 2026	35.07	35.31	34.94	35.24	35.11	0.77%	17,869
Jun 11, 2026	34.79	35.07	34.58	34.97	34.85	0.97%	35,340
Jun 10, 2026	35.04	35.06	34.64	34.64	34.51	-1.10%	32,632
Jun 9, 2026	35.09	35.11	34.57	35.02	34.90	0.43%	55,024
Jun 8, 2026	35.06	35.08	34.87	34.87	34.75	-0.11%	16,033
Jun 5, 2026	35.27	35.29	34.87	34.91	34.79	-1.52%	14,147
Jun 4, 2026	35.32	35.47	35.32	35.45	35.32	0.80%	16,388
Jun 3, 2026	35.26	35.27	35.17	35.17	35.04	-0.45%	12,725
Jun 2, 2026	35.12	35.35	35.11	35.33	35.20	0.17%	25,571
Jun 1, 2026	35.22	35.31	35.18	35.27	35.14	0.06%	40,029
May 29, 2026	35.32	35.32	35.23	35.25	35.12	0.03%	34,950
May 28, 2026	35.22	35.35	35.15	35.24	35.11	0.06%	112,528