EVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	35.27	35.28	34.91	34.91	34.91	-1.52%	440
Jun 4, 2026	35.32	35.47	35.32	35.45	35.45	0.80%	16,388
Jun 3, 2026	35.26	35.27	35.17	35.17	35.17	-0.45%	12,725
Jun 2, 2026	35.12	35.35	35.11	35.33	35.33	0.17%	25,571
Jun 1, 2026	35.22	35.31	35.18	35.27	35.27	0.06%	40,029
May 29, 2026	35.32	35.32	35.23	35.25	35.25	0.03%	34,950
May 28, 2026	35.22	35.35	35.15	35.24	35.24	0.06%	112,528
May 27, 2026	35.28	35.28	35.18	35.22	35.22	0.06%	15,368
May 26, 2026	35.19	35.21	35.15	35.20	35.20	0.72%	17,643
May 22, 2026	34.89	35.04	34.89	34.95	34.95	0.72%	16,988
May 21, 2026	34.46	34.73	34.46	34.70	34.70	0.24%	23,507
May 20, 2026	34.44	34.62	34.34	34.62	34.62	0.75%	15,645
May 19, 2026	34.38	34.54	34.36	34.36	34.36	-0.47%	11,048
May 18, 2026	34.42	34.53	34.35	34.52	34.52	0.44%	28,953
May 15, 2026	34.58	34.58	34.35	34.37	34.37	-0.92%	24,522
May 14, 2026	34.69	34.78	34.67	34.69	34.69	0.29%	22,965
May 13, 2026	34.57	34.62	34.41	34.59	34.59	0.23%	20,018
May 12, 2026	34.48	34.52	34.28	34.51	34.51	-0.09%	23,017
May 11, 2026	34.60	34.60	34.50	34.54	34.54	0.14%	15,134
May 8, 2026	34.47	34.51	34.43	34.49	34.49	0.47%	15,607
May 7, 2026	34.64	34.64	34.27	34.33	34.33	-0.92%	72,241
May 6, 2026	34.57	34.68	34.53	34.65	34.65	0.84%	16,533
May 5, 2026	34.22	34.43	34.22	34.36	34.36	1.04%	15,467
May 4, 2026	34.17	34.26	33.98	34.01	34.01	-0.60%	21,851
May 1, 2026	34.29	34.40	34.21	34.21	34.21	-0.26%	20,442
Apr 30, 2026	33.90	34.32	33.90	34.30	34.30	1.46%	15,148
Apr 29, 2026	33.75	33.82	33.70	33.81	33.81	0.22%	24,400
Apr 28, 2026	33.80	33.83	33.70	33.73	33.73	-0.12%	13,027
Apr 27, 2026	33.85	33.90	33.77	33.77	33.77	0.06%	20,083
Apr 24, 2026	33.77	33.78	33.66	33.75	33.75	0.15%	27,549
Apr 23, 2026	33.73	33.76	33.47	33.70	33.70	0.33%	28,286
Apr 22, 2026	33.74	33.77	33.55	33.59	33.59	0.12%	39,756
Apr 21, 2026	33.86	33.93	33.51	33.55	33.55	-0.62%	35,246
Apr 20, 2026	33.82	33.85	33.75	33.76	33.76	-0.12%	17,596
Apr 17, 2026	33.62	33.90	33.59	33.80	33.80	1.08%	20,168
Apr 16, 2026	33.40	33.47	33.34	33.44	33.44	0.44%	36,488
Apr 15, 2026	33.31	33.34	33.17	33.29	33.29	-0.11%	21,582
Apr 14, 2026	33.16	33.35	33.16	33.33	33.33	0.50%	18,116
Apr 13, 2026	32.82	33.17	32.81	33.17	33.17	0.78%	60,859
Apr 10, 2026	33.09	33.09	32.90	32.91	32.91	-0.81%	18,949
Apr 9, 2026	33.03	33.23	32.95	33.18	33.18	0.39%	23,627
Apr 8, 2026	32.91	33.05	32.82	33.05	33.05	2.51%	202,408
Apr 7, 2026	32.19	32.24	32.06	32.24	32.24	-0.06%	32,798
Apr 6, 2026	32.05	32.26	32.05	32.26	32.26	0.60%	29,745
Apr 2, 2026	31.75	32.08	31.75	32.07	32.07	0.12%	15,649
Apr 1, 2026	32.00	32.17	32.00	32.03	32.03	0.62%	37,452
Mar 31, 2026	31.51	31.86	31.40	31.83	31.83	2.09%	36,569
Mar 30, 2026	31.37	31.46	31.09	31.18	31.18	-0.03%	31,197
Mar 27, 2026	31.49	31.53	31.15	31.19	31.19	-1.33%	37,546
Mar 26, 2026	31.78	31.98	31.60	31.61	31.61	-1.16%	28,640