EVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	34.47	34.51	34.43	34.49	34.49	0.47%	15,607
May 7, 2026	34.64	34.64	34.27	34.33	34.33	-0.92%	72,241
May 6, 2026	34.57	34.68	34.53	34.65	34.65	0.84%	16,533
May 5, 2026	34.22	34.43	34.22	34.36	34.36	1.04%	15,467
May 4, 2026	34.17	34.26	33.98	34.01	34.01	-0.60%	21,851
May 1, 2026	34.29	34.40	34.21	34.21	34.21	-0.26%	20,442
Apr 30, 2026	33.90	34.32	33.90	34.30	34.30	1.46%	15,148
Apr 29, 2026	33.75	33.82	33.70	33.81	33.81	0.22%	24,400
Apr 28, 2026	33.80	33.83	33.70	33.73	33.73	-0.12%	13,027
Apr 27, 2026	33.85	33.90	33.77	33.77	33.77	0.06%	20,083
Apr 24, 2026	33.77	33.78	33.66	33.75	33.75	0.15%	27,549
Apr 23, 2026	33.73	33.76	33.47	33.70	33.70	0.33%	28,286
Apr 22, 2026	33.74	33.77	33.55	33.59	33.59	0.12%	39,756
Apr 21, 2026	33.86	33.93	33.51	33.55	33.55	-0.62%	35,246
Apr 20, 2026	33.82	33.85	33.75	33.76	33.76	-0.12%	17,596
Apr 17, 2026	33.62	33.90	33.59	33.80	33.80	1.08%	20,168
Apr 16, 2026	33.40	33.47	33.34	33.44	33.44	0.44%	36,488
Apr 15, 2026	33.31	33.34	33.17	33.29	33.29	-0.11%	21,582
Apr 14, 2026	33.16	33.35	33.16	33.33	33.33	0.49%	18,116
Apr 13, 2026	32.82	33.17	32.81	33.17	33.17	0.78%	60,859
Apr 10, 2026	33.09	33.09	32.90	32.91	32.91	-0.81%	18,949
Apr 9, 2026	33.03	33.23	32.95	33.18	33.18	0.39%	23,627
Apr 8, 2026	32.91	33.05	32.82	33.05	33.05	2.51%	202,408
Apr 7, 2026	32.19	32.24	32.06	32.24	32.24	-0.06%	32,798
Apr 6, 2026	32.05	32.26	32.05	32.26	32.26	0.60%	29,745
Apr 2, 2026	31.75	32.08	31.75	32.07	32.07	0.12%	15,649
Apr 1, 2026	32.00	32.17	32.00	32.03	32.03	0.62%	37,452
Mar 31, 2026	31.51	31.86	31.40	31.83	31.83	2.09%	36,569
Mar 30, 2026	31.37	31.46	31.09	31.18	31.18	-0.03%	31,197
Mar 27, 2026	31.49	31.53	31.15	31.19	31.19	-1.33%	37,546
Mar 26, 2026	31.78	31.98	31.60	31.61	31.61	-1.16%	28,640
Mar 25, 2026	32.14	32.14	31.89	31.98	31.98	0.31%	33,242
Mar 24, 2026	31.71	32.06	31.71	31.88	31.88	-0.13%	65,570
Mar 23, 2026	32.10	32.19	31.88	31.92	31.92	0.76%	301,775
Mar 20, 2026	31.98	31.98	31.53	31.68	31.68	-1.05%	39,532
Mar 19, 2026	31.92	32.14	31.86	32.02	32.02	-0.11%	51,615
Mar 18, 2026	32.43	32.43	32.05	32.05	32.05	-1.38%	150,189
Mar 17, 2026	32.58	32.61	32.49	32.50	32.50	0.03%	64,903
Mar 16, 2026	32.53	32.64	32.42	32.49	32.36	0.90%	53,200
Mar 13, 2026	32.40	32.52	32.19	32.20	32.07	-0.05%	98,843
Mar 12, 2026	32.52	32.52	32.22	32.22	32.08	-1.57%	996,984
Mar 11, 2026	32.69	32.80	32.58	32.73	32.59	-0.20%	27,739
Mar 10, 2026	32.75	33.11	32.72	32.80	32.66	-0.35%	155,274
Mar 9, 2026	32.41	32.96	32.21	32.91	32.77	0.29%	32,523
Mar 6, 2026	32.88	32.88	32.59	32.82	32.68	-1.07%	575,638
Mar 5, 2026	33.33	33.42	32.97	33.17	33.03	-1.13%	35,762
Mar 4, 2026	33.46	33.61	33.38	33.55	33.41	0.36%	23,045
Mar 3, 2026	33.09	33.54	32.99	33.43	33.29	-1.07%	26,953
Mar 2, 2026	33.64	33.88	33.62	33.79	33.65	-0.26%	30,224
Feb 27, 2026	33.66	33.89	33.59	33.88	33.74	0.15%	15,322