EVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	37.30	37.43	37.25	37.28	-	-0.08%	16,305
Aug 27, 2026	37.23	37.35	37.23	37.31	37.31	-0.03%	35,318
Aug 26, 2026	37.30	37.36	37.28	37.32	37.32	0.21%	23,083
Aug 25, 2026	37.14	37.24	37.09	37.24	37.24	0.13%	35,363
Aug 24, 2026	37.10	37.20	37.07	37.19	37.19	0.28%	118,219
Aug 21, 2026	37.11	37.15	37.06	37.09	37.09	0.53%	30,671
Aug 20, 2026	37.05	37.17	36.89	36.89	36.89	-0.59%	26,906
Aug 19, 2026	37.15	37.32	37.11	37.11	37.11	0.38%	19,616
Aug 18, 2026	37.10	37.11	36.97	36.97	36.97	-0.24%	21,999
Aug 17, 2026	37.27	37.28	37.06	37.06	37.06	-0.86%	32,337
Aug 14, 2026	37.38	37.44	37.35	37.38	37.38	-	32,140
Aug 13, 2026	37.30	37.39	37.21	37.38	37.38	0.56%	27,738
Aug 12, 2026	37.15	37.22	37.10	37.17	37.17	-0.01%	38,778
Aug 11, 2026	37.26	37.27	37.16	37.18	37.18	0.04%	31,446
Aug 10, 2026	37.08	37.22	37.06	37.16	37.16	0.32%	22,311
Aug 7, 2026	36.95	37.05	36.90	37.04	37.04	0.49%	12,097
Aug 6, 2026	36.87	36.90	36.77	36.86	36.86	-0.08%	22,765
Aug 5, 2026	37.02	37.02	36.80	36.89	36.89	-0.11%	78,995
Aug 4, 2026	36.44	36.99	36.38	36.93	36.93	1.37%	32,394
Aug 3, 2026	36.23	36.43	36.23	36.43	36.43	1.17%	15,530
Jul 31, 2026	36.11	36.12	35.80	36.01	36.01	-	37,359
Jul 30, 2026	35.75	36.01	35.61	36.01	36.01	1.05%	24,679
Jul 29, 2026	36.07	36.07	35.64	35.64	35.64	-1.26%	16,579
Jul 28, 2026	36.16	36.21	36.08	36.09	36.09	0.78%	14,703
Jul 27, 2026	35.83	35.84	35.73	35.81	35.81	0.51%	24,861
Jul 24, 2026	35.50	35.77	35.50	35.63	35.63	0.48%	28,055
Jul 23, 2026	35.55	35.55	35.36	35.46	35.46	-0.31%	18,479
Jul 22, 2026	35.58	35.73	35.54	35.57	35.57	-0.06%	17,032
Jul 21, 2026	35.48	35.60	35.48	35.59	35.59	0.54%	25,890
Jul 20, 2026	35.50	35.57	35.36	35.40	35.40	-0.30%	19,732
Jul 17, 2026	35.68	35.76	35.50	35.51	35.51	-0.74%	12,373
Jul 16, 2026	35.64	35.77	35.64	35.77	35.77	0.65%	367,043
Jul 15, 2026	35.60	35.69	35.49	35.54	35.54	-0.22%	20,732
Jul 14, 2026	35.69	35.70	35.60	35.62	35.62	-0.35%	16,633
Jul 13, 2026	35.75	35.75	35.67	35.75	35.74	-	12,800
Jul 10, 2026	35.71	35.75	35.67	35.74	35.74	0.55%	7,339
Jul 9, 2026	35.26	35.55	35.26	35.55	35.55	0.71%	22,878
Jul 8, 2026	35.42	35.42	35.26	35.30	35.30	-1.07%	79,981
Jul 7, 2026	35.73	35.73	35.65	35.68	35.68	0.25%	418,360
Jul 6, 2026	35.49	35.61	35.44	35.59	35.59	0.06%	19,631
Jul 2, 2026	35.54	35.57	35.33	35.57	35.57	0.68%	25,300
Jul 1, 2026	35.32	35.53	35.32	35.33	35.33	0.63%	20,715
Jun 30, 2026	35.13	35.20	35.04	35.11	35.11	-0.13%	24,515
Jun 29, 2026	35.31	35.31	35.08	35.16	35.16	-0.27%	19,592
Jun 26, 2026	35.05	35.36	35.05	35.25	35.25	0.38%	16,095
Jun 25, 2026	35.29	35.42	35.11	35.12	35.12	0.66%	70,316
Jun 24, 2026	35.05	35.10	34.83	34.89	34.89	-0.08%	10,760
Jun 23, 2026	34.74	35.00	34.74	34.92	34.92	-0.18%	31,976
Jun 22, 2026	34.96	35.05	34.93	34.98	34.98	0.43%	61,454
Jun 18, 2026	35.06	35.06	34.81	34.83	34.83	0.29%	23,077