EVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.05	35.36	35.05	35.25	35.25	0.38%	16,095
Jun 25, 2026	35.29	35.42	35.11	35.12	35.12	0.66%	70,316
Jun 24, 2026	35.05	35.10	34.83	34.89	34.89	-0.08%	10,760
Jun 23, 2026	34.74	35.00	34.74	34.92	34.92	-0.18%	31,976
Jun 22, 2026	34.96	35.05	34.93	34.98	34.98	0.43%	61,454
Jun 18, 2026	35.06	35.06	34.81	34.83	34.83	0.29%	23,077
Jun 17, 2026	35.22	35.26	34.70	34.73	34.73	-1.53%	32,194
Jun 16, 2026	35.42	35.45	35.25	35.27	35.27	-0.14%	25,852
Jun 15, 2026	35.38	35.48	35.30	35.32	35.32	0.59%	15,727
Jun 12, 2026	35.07	35.31	34.94	35.24	35.11	0.77%	17,869
Jun 11, 2026	34.79	35.07	34.58	34.97	34.85	0.97%	35,340
Jun 10, 2026	35.04	35.06	34.64	34.64	34.51	-1.10%	32,632
Jun 9, 2026	35.09	35.11	34.57	35.02	34.90	0.43%	55,024
Jun 8, 2026	35.06	35.08	34.87	34.87	34.75	-0.11%	16,033
Jun 5, 2026	35.27	35.29	34.87	34.91	34.79	-1.52%	14,147
Jun 4, 2026	35.32	35.47	35.32	35.45	35.32	0.80%	16,388
Jun 3, 2026	35.26	35.27	35.17	35.17	35.04	-0.45%	12,725
Jun 2, 2026	35.12	35.35	35.11	35.33	35.20	0.17%	25,571
Jun 1, 2026	35.22	35.31	35.18	35.27	35.14	0.06%	40,029
May 29, 2026	35.32	35.32	35.23	35.25	35.12	0.03%	34,950
May 28, 2026	35.22	35.35	35.15	35.24	35.11	0.06%	112,528
May 27, 2026	35.28	35.28	35.18	35.22	35.09	0.06%	15,368
May 26, 2026	35.19	35.21	35.15	35.20	35.07	0.72%	17,643
May 22, 2026	34.89	35.04	34.89	34.95	34.83	0.72%	16,988
May 21, 2026	34.46	34.73	34.46	34.70	34.58	0.24%	23,507
May 20, 2026	34.44	34.62	34.34	34.62	34.49	0.75%	15,645
May 19, 2026	34.38	34.54	34.36	34.36	34.23	-0.47%	11,048
May 18, 2026	34.42	34.53	34.35	34.52	34.40	0.44%	28,953
May 15, 2026	34.58	34.58	34.35	34.37	34.25	-0.92%	24,522
May 14, 2026	34.69	34.78	34.67	34.69	34.57	0.29%	22,965
May 13, 2026	34.57	34.62	34.41	34.59	34.47	0.23%	20,018
May 12, 2026	34.48	34.52	34.28	34.51	34.39	-0.09%	23,017
May 11, 2026	34.60	34.60	34.50	34.54	34.42	0.14%	15,134
May 8, 2026	34.47	34.51	34.43	34.49	34.37	0.47%	15,607
May 7, 2026	34.64	34.64	34.27	34.33	34.21	-0.92%	72,241
May 6, 2026	34.57	34.68	34.53	34.65	34.53	0.84%	16,533
May 5, 2026	34.22	34.43	34.22	34.36	34.24	1.04%	15,467
May 4, 2026	34.17	34.26	33.98	34.01	33.88	-0.60%	21,851
May 1, 2026	34.29	34.40	34.21	34.21	34.09	-0.26%	20,442
Apr 30, 2026	33.90	34.32	33.90	34.30	34.18	1.46%	15,148
Apr 29, 2026	33.75	33.82	33.70	33.81	33.68	0.22%	24,400
Apr 28, 2026	33.80	33.83	33.70	33.73	33.61	-0.12%	13,027
Apr 27, 2026	33.85	33.90	33.77	33.77	33.65	0.06%	20,083
Apr 24, 2026	33.77	33.78	33.66	33.75	33.63	0.15%	27,549
Apr 23, 2026	33.73	33.76	33.47	33.70	33.58	0.33%	28,286
Apr 22, 2026	33.74	33.77	33.55	33.59	33.47	0.12%	39,756
Apr 21, 2026	33.86	33.93	33.51	33.55	33.43	-0.62%	35,246
Apr 20, 2026	33.82	33.85	33.75	33.76	33.64	-0.12%	17,596
Apr 17, 2026	33.62	33.90	33.59	33.80	33.68	1.08%	20,168
Apr 16, 2026	33.40	33.47	33.34	33.44	33.32	0.44%	36,488