EVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	40.21	40.21	39.82	39.92	-	-0.72%	6,055
Aug 27, 2025	39.87	40.32	39.87	40.21	40.21	0.87%	6,469
Aug 26, 2025	39.56	39.86	39.56	39.86	39.86	0.41%	12,470
Aug 25, 2025	40.14	40.14	39.70	39.70	39.70	-1.19%	7,575
Aug 22, 2025	39.74	40.20	39.74	40.18	40.18	1.57%	3,195
Aug 21, 2025	39.60	39.65	39.24	39.56	39.56	0.16%	8,289
Aug 20, 2025	39.45	39.53	39.45	39.49	39.49	0.43%	1,981
Aug 19, 2025	39.32	39.47	39.26	39.33	39.33	0.32%	2,951
Aug 18, 2025	39.26	39.26	39.18	39.20	39.20	-0.18%	5,498
Aug 15, 2025	39.38	39.44	39.16	39.27	39.27	-0.36%	15,357
Aug 14, 2025	39.71	39.71	39.27	39.41	39.41	-1.35%	8,731
Aug 13, 2025	39.70	39.95	39.66	39.95	39.95	0.78%	5,616
Aug 12, 2025	39.40	39.64	39.15	39.64	39.64	1.11%	4,901
Aug 11, 2025	39.03	39.25	39.03	39.20	39.20	0.41%	3,719
Aug 8, 2025	39.24	39.51	39.04	39.04	39.04	0.33%	4,586
Aug 7, 2025	39.07	39.51	38.82	38.91	38.91	0.45%	4,707
Aug 6, 2025	38.80	38.80	38.71	38.74	38.74	-0.08%	3,850
Aug 5, 2025	38.57	38.84	38.57	38.77	38.77	0.51%	5,745
Aug 4, 2025	38.27	38.57	38.27	38.57	38.57	1.19%	13,914
Aug 1, 2025	38.72	38.72	38.09	38.12	38.12	-1.40%	4,497
Jul 31, 2025	38.62	38.99	38.62	38.66	38.66	-0.13%	5,952
Jul 30, 2025	39.26	39.26	38.69	38.71	38.71	-1.02%	4,991
Jul 29, 2025	39.01	39.26	38.97	39.11	39.11	1.01%	6,775
Jul 28, 2025	39.06	39.06	38.71	38.72	38.72	-0.82%	8,357
Jul 25, 2025	39.03	39.07	38.88	39.04	39.04	0.18%	4,666
Jul 24, 2025	38.78	39.05	38.77	38.97	38.97	0.32%	10,363
Jul 23, 2025	38.80	38.90	38.75	38.85	38.85	0.50%	9,999
Jul 22, 2025	38.52	38.72	38.34	38.65	38.65	0.93%	3,060
Jul 21, 2025	39.07	39.07	38.30	38.30	38.30	-0.79%	7,728
Jul 18, 2025	38.73	38.74	38.53	38.60	38.60	-0.02%	3,748
Jul 17, 2025	38.35	38.61	38.35	38.61	38.61	0.74%	1,999
Jul 16, 2025	38.10	38.33	38.00	38.33	38.33	0.39%	3,356
Jul 15, 2025	38.91	38.91	38.18	38.18	38.18	-1.25%	5,651
Jul 14, 2025	38.55	38.77	38.55	38.66	38.66	0.48%	15,355
Jul 11, 2025	38.47	38.57	38.31	38.48	38.48	-0.35%	4,515
Jul 10, 2025	38.46	38.85	38.46	38.61	38.61	0.14%	1,808
Jul 9, 2025	38.44	38.56	38.18	38.56	38.56	0.70%	7,090
Jul 8, 2025	38.45	38.45	38.29	38.29	38.29	-0.39%	5,510
Jul 7, 2025	38.54	38.54	38.25	38.44	38.44	-0.06%	5,019
Jul 3, 2025	38.47	38.53	38.24	38.46	38.46	0.61%	5,651
Jul 2, 2025	38.15	38.24	38.08	38.23	38.23	-0.26%	7,047
Jul 1, 2025	38.30	38.49	38.15	38.33	38.33	0.10%	7,074
Jun 30, 2025	38.30	38.33	38.10	38.29	38.29	0.43%	19,486
Jun 27, 2025	38.36	38.36	37.97	38.13	38.13	-0.43%	14,967
Jun 26, 2025	38.30	38.32	38.06	38.29	38.29	0.82%	67,066
Jun 25, 2025	38.53	38.53	37.91	37.98	37.98	-1.19%	5,928
Jun 24, 2025	38.18	38.51	38.03	38.44	38.44	0.92%	5,187
Jun 23, 2025	37.65	38.09	37.64	38.09	38.09	0.87%	9,300
Jun 20, 2025	38.12	38.12	37.72	37.76	37.76	-0.89%	3,908
Jun 18, 2025	38.23	38.48	38.06	38.10	38.10	-0.47%	4,701