EVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	41.77	41.77	41.39	41.55	41.54	-0.30%	4,145
Mar 3, 2026	41.23	41.75	40.88	41.67	41.67	-0.95%	16,255
Mar 2, 2026	41.57	42.27	41.57	42.07	42.07	-0.05%	5,462
Feb 27, 2026	41.77	42.09	41.67	42.09	42.09	0.55%	5,911
Feb 26, 2026	41.74	41.93	41.37	41.86	41.86	0.55%	8,599
Feb 25, 2026	41.77	41.77	41.45	41.63	41.63	0.17%	12,210
Feb 24, 2026	41.37	41.78	41.37	41.56	41.56	0.53%	8,605
Feb 23, 2026	41.65	41.65	41.27	41.34	41.34	-0.74%	8,512
Feb 20, 2026	41.74	41.90	41.62	41.65	41.65	-0.48%	16,167
Feb 19, 2026	41.64	41.93	41.64	41.85	41.85	0.24%	5,868
Feb 18, 2026	41.70	41.90	41.68	41.75	41.75	-0.02%	6,750
Feb 17, 2026	41.81	41.99	41.70	41.76	41.76	-0.05%	8,924
Feb 13, 2026	41.34	41.97	41.33	41.78	41.78	0.84%	9,724
Feb 12, 2026	42.42	42.44	41.37	41.43	41.43	-2.10%	5,462
Feb 11, 2026	42.20	42.32	41.94	42.32	42.32	0.59%	10,037
Feb 10, 2026	41.86	42.16	41.82	42.07	42.07	0.50%	7,854
Feb 9, 2026	41.68	41.91	41.61	41.86	41.86	0.40%	10,270
Feb 6, 2026	41.45	41.80	41.39	41.69	41.69	1.37%	16,822
Feb 5, 2026	40.97	41.27	40.93	41.13	41.13	-0.36%	13,199
Feb 4, 2026	41.00	41.35	40.94	41.28	41.28	1.05%	8,372
Feb 3, 2026	40.78	40.95	40.61	40.85	40.85	0.20%	9,481
Feb 2, 2026	40.36	40.77	40.34	40.77	40.77	0.67%	6,125
Jan 30, 2026	40.53	40.53	40.10	40.50	40.50	-0.46%	4,334
Jan 29, 2026	40.96	41.04	40.42	40.69	40.69	-0.01%	10,810
Jan 28, 2026	40.95	40.95	40.53	40.69	40.69	-0.55%	17,266
Jan 27, 2026	40.86	41.04	40.86	40.92	40.92	0.27%	3,769
Jan 26, 2026	40.86	40.96	40.75	40.81	40.81	0.25%	6,473
Jan 23, 2026	40.76	40.84	40.67	40.71	40.71	-0.17%	4,635
Jan 22, 2026	40.70	40.89	40.68	40.78	40.78	0.92%	5,376
Jan 21, 2026	40.01	40.59	40.01	40.41	40.41	2.10%	8,849
Jan 20, 2026	39.82	39.88	39.58	39.58	39.58	-2.03%	14,008
Jan 16, 2026	40.40	40.43	40.26	40.40	40.40	0.22%	35,748
Jan 15, 2026	39.91	40.31	39.91	40.31	40.31	1.21%	7,290
Jan 14, 2026	39.59	39.85	39.59	39.83	39.83	0.63%	4,448
Jan 13, 2026	39.63	39.63	39.38	39.58	39.58	-0.16%	3,753
Jan 12, 2026	39.64	39.78	39.59	39.65	39.65	-0.06%	6,808
Jan 9, 2026	39.60	39.74	39.50	39.67	39.67	0.94%	11,564
Jan 8, 2026	38.77	39.35	38.77	39.30	39.30	1.26%	8,447
Jan 7, 2026	39.38	39.39	38.81	38.81	38.81	-0.81%	11,939
Jan 6, 2026	38.89	39.26	38.87	39.13	39.13	0.28%	8,487
Jan 5, 2026	38.72	39.09	38.61	39.02	39.02	1.35%	7,144
Jan 2, 2026	38.24	38.52	38.24	38.50	38.50	0.70%	5,155
Dec 31, 2025	38.59	38.59	38.23	38.23	38.23	-1.08%	21,077
Dec 30, 2025	38.81	38.81	38.65	38.65	38.65	-0.51%	16,210
Dec 29, 2025	38.78	38.87	38.74	38.85	38.85	-	3,226
Dec 26, 2025	38.83	38.85	38.73	38.85	38.85	0.03%	3,556
Dec 24, 2025	38.73	38.90	38.73	38.84	38.84	0.23%	2,937
Dec 23, 2025	38.65	38.77	38.64	38.75	38.75	0.13%	7,599
Dec 22, 2025	38.60	38.73	38.43	38.70	38.70	0.50%	8,410
Dec 19, 2025	38.62	38.62	38.51	38.51	38.44	-0.31%	3,191