EVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	37.11	37.11	36.65	36.65	36.65	-1.78%	5,417
Nov 5, 2025	37.00	37.35	37.00	37.32	37.32	0.72%	4,687
Nov 4, 2025	36.72	37.07	36.60	37.05	37.05	0.38%	5,954
Nov 3, 2025	37.04	37.04	36.44	36.91	36.91	-0.57%	18,813
Oct 31, 2025	37.20	37.25	36.99	37.12	37.12	-0.03%	4,211
Oct 30, 2025	37.18	37.56	37.13	37.13	37.13	-0.50%	11,570
Oct 29, 2025	38.43	38.43	37.25	37.32	37.32	-3.21%	9,155
Oct 28, 2025	38.55	38.84	38.50	38.55	38.55	-1.85%	4,894
Oct 27, 2025	39.40	39.40	39.07	39.28	39.28	-0.40%	14,021
Oct 24, 2025	39.78	39.78	39.42	39.44	39.44	0.10%	3,922
Oct 23, 2025	39.07	39.47	39.07	39.40	39.40	1.11%	3,436
Oct 22, 2025	38.98	39.19	38.97	38.97	38.97	0.10%	3,979
Oct 21, 2025	39.43	39.43	38.84	38.93	38.93	-0.43%	5,758
Oct 20, 2025	38.90	39.10	38.84	39.10	39.10	1.43%	4,263
Oct 17, 2025	38.41	38.60	38.41	38.55	38.55	0.39%	4,145
Oct 16, 2025	38.95	38.95	38.34	38.40	38.40	-0.69%	6,736
Oct 15, 2025	38.89	39.06	38.57	38.67	38.67	-0.05%	7,541
Oct 14, 2025	38.00	38.69	38.00	38.69	38.69	1.13%	5,247
Oct 13, 2025	38.53	38.53	38.26	38.26	38.26	-0.13%	16,311
Oct 10, 2025	38.58	38.66	38.30	38.30	38.30	-0.41%	5,168
Oct 9, 2025	39.16	39.16	38.44	38.46	38.46	-1.88%	6,585
Oct 8, 2025	39.07	39.21	38.87	39.20	39.20	1.03%	5,098
Oct 7, 2025	39.13	39.20	38.78	38.80	38.80	-0.70%	6,702
Oct 6, 2025	38.93	39.22	38.87	39.07	39.07	0.53%	11,009
Oct 3, 2025	38.74	38.97	38.67	38.86	38.86	0.58%	4,624
Oct 2, 2025	38.64	38.64	38.52	38.64	38.64	-0.05%	2,436
Oct 1, 2025	38.86	38.86	38.48	38.66	38.66	-0.74%	10,285
Sep 30, 2025	38.61	38.94	38.61	38.94	38.94	0.87%	2,791
Sep 29, 2025	38.56	38.61	38.37	38.61	38.61	0.38%	3,888
Sep 26, 2025	38.44	38.51	38.34	38.46	38.46	0.54%	6,075
Sep 25, 2025	38.25	38.43	38.16	38.26	38.26	-0.61%	15,247
Sep 24, 2025	38.70	38.70	38.48	38.49	38.49	-0.33%	3,074
Sep 23, 2025	38.80	38.80	38.50	38.61	38.61	-0.19%	12,778
Sep 22, 2025	38.49	38.69	38.35	38.69	38.69	0.43%	15,065
Sep 19, 2025	39.01	39.01	38.53	38.53	38.53	-0.99%	4,423
Sep 18, 2025	38.61	38.94	38.61	38.91	38.91	1.33%	3,744
Sep 17, 2025	38.70	38.93	38.36	38.40	38.40	-0.49%	24,576
Sep 16, 2025	38.72	38.72	38.36	38.59	38.59	-0.34%	25,420
Sep 15, 2025	38.77	38.97	38.71	38.72	38.72	-0.17%	10,906
Sep 12, 2025	39.19	39.19	38.77	38.79	38.79	-0.70%	4,630
Sep 11, 2025	38.44	39.07	38.44	39.06	39.06	1.29%	7,086
Sep 10, 2025	38.60	38.60	38.40	38.56	38.56	-0.16%	2,827
Sep 9, 2025	38.97	38.97	38.41	38.63	38.63	-0.84%	6,432
Sep 8, 2025	39.22	39.22	38.79	38.95	38.95	-0.69%	2,387
Sep 5, 2025	39.65	39.65	39.05	39.22	39.22	-0.62%	5,122
Sep 4, 2025	39.20	39.48	39.20	39.47	39.47	0.74%	6,372
Sep 3, 2025	39.66	39.66	39.11	39.18	39.18	-0.81%	24,762
Sep 2, 2025	39.60	39.67	39.33	39.50	39.50	-0.90%	17,224
Aug 29, 2025	40.00	40.00	39.65	39.86	39.86	-0.25%	73,679
Aug 28, 2025	40.21	40.21	39.82	39.96	39.96	-0.62%	6,652