EVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	38.72	38.72	38.09	38.12	38.12	-1.40%	4,497
Jul 31, 2025	38.62	38.99	38.62	38.66	38.66	-0.13%	5,952
Jul 30, 2025	39.26	39.26	38.69	38.71	38.71	-1.02%	4,991
Jul 29, 2025	39.01	39.26	38.97	39.11	39.11	1.01%	6,775
Jul 28, 2025	39.06	39.06	38.71	38.72	38.72	-0.82%	8,357
Jul 25, 2025	39.03	39.07	38.88	39.04	39.04	0.18%	4,666
Jul 24, 2025	38.78	39.05	38.77	38.97	38.97	0.32%	10,363
Jul 23, 2025	38.80	38.90	38.75	38.85	38.85	0.50%	9,999
Jul 22, 2025	38.52	38.72	38.34	38.65	38.65	0.93%	3,060
Jul 21, 2025	39.07	39.07	38.30	38.30	38.30	-0.79%	7,728
Jul 18, 2025	38.73	38.74	38.53	38.60	38.60	-0.02%	3,748
Jul 17, 2025	38.35	38.61	38.35	38.61	38.61	0.74%	1,999
Jul 16, 2025	38.10	38.33	38.00	38.33	38.33	0.39%	3,356
Jul 15, 2025	38.91	38.91	38.18	38.18	38.18	-1.25%	5,651
Jul 14, 2025	38.55	38.77	38.55	38.66	38.66	0.48%	15,355
Jul 11, 2025	38.47	38.57	38.31	38.48	38.48	-0.35%	4,515
Jul 10, 2025	38.46	38.85	38.46	38.61	38.61	0.14%	1,808
Jul 9, 2025	38.44	38.56	38.18	38.56	38.56	0.70%	7,090
Jul 8, 2025	38.45	38.45	38.29	38.29	38.29	-0.39%	5,510
Jul 7, 2025	38.54	38.54	38.25	38.44	38.44	-0.06%	5,019
Jul 3, 2025	38.47	38.53	38.24	38.46	38.46	0.61%	5,651
Jul 2, 2025	38.15	38.24	38.08	38.23	38.23	-0.26%	7,047
Jul 1, 2025	38.30	38.49	38.15	38.33	38.33	0.10%	7,074
Jun 30, 2025	38.30	38.33	38.10	38.29	38.29	0.43%	19,486
Jun 27, 2025	38.36	38.36	37.97	38.13	38.13	-0.43%	14,967
Jun 26, 2025	38.30	38.32	38.06	38.29	38.29	0.82%	67,066
Jun 25, 2025	38.53	38.53	37.91	37.98	37.98	-1.19%	5,928
Jun 24, 2025	38.18	38.51	38.03	38.44	38.44	0.92%	5,187
Jun 23, 2025	37.65	38.09	37.64	38.09	38.09	0.87%	9,300
Jun 20, 2025	38.12	38.12	37.72	37.76	37.76	-0.89%	3,908
Jun 18, 2025	38.23	38.48	38.06	38.10	38.10	-0.47%	4,701
Jun 17, 2025	38.05	38.38	38.05	38.28	38.28	0.78%	3,309
Jun 16, 2025	37.94	38.11	37.90	37.98	37.98	0.53%	5,721
Jun 13, 2025	37.92	37.92	37.73	37.78	37.78	-0.61%	1,906
Jun 12, 2025	37.37	38.01	37.37	38.01	38.01	1.34%	4,178
Jun 11, 2025	37.79	37.79	37.51	37.51	37.51	-0.33%	4,870
Jun 10, 2025	37.54	37.66	37.54	37.63	37.63	0.33%	2,039
Jun 9, 2025	37.13	37.54	37.00	37.51	37.51	0.75%	4,951
Jun 6, 2025	37.54	37.54	37.16	37.23	37.23	-0.01%	1,928
Jun 5, 2025	37.26	37.33	37.10	37.23	37.23	-0.32%	3,730
Jun 4, 2025	37.62	37.62	37.35	37.35	37.35	-0.37%	4,012
Jun 3, 2025	37.22	37.62	37.22	37.49	37.49	0.54%	2,362
Jun 2, 2025	37.59	37.59	37.13	37.29	37.29	-0.53%	2,200
May 30, 2025	37.33	37.52	37.24	37.49	37.49	0.43%	3,654
May 29, 2025	37.81	37.81	37.18	37.33	37.33	-0.62%	2,160
May 28, 2025	38.04	38.04	37.55	37.56	37.56	-0.87%	39,740
May 27, 2025	37.56	37.89	37.36	37.89	37.89	1.94%	3,967
May 23, 2025	36.63	37.29	36.63	37.17	37.17	0.38%	5,826
May 22, 2025	36.82	37.14	36.74	37.03	37.03	0.38%	3,270
May 21, 2025	37.20	37.23	36.83	36.89	36.89	-1.51%	6,165