EVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	41.22	41.22	40.98	41.05	-	0.32%	1,953
Aug 3, 2026	40.75	40.97	40.75	40.92	40.92	1.11%	2,207
Jul 31, 2026	40.54	40.55	40.19	40.47	40.47	0.09%	5,854
Jul 30, 2026	40.94	40.94	40.06	40.43	40.43	-0.20%	2,594
Jul 29, 2026	40.55	40.89	40.51	40.51	40.51	-0.98%	4,700
Jul 28, 2026	40.72	40.92	40.72	40.92	40.92	0.23%	1,627
Jul 27, 2026	41.05	41.05	40.72	40.82	40.82	-0.29%	16,640
Jul 24, 2026	40.62	41.00	40.62	40.94	40.94	0.89%	2,633
Jul 23, 2026	40.51	40.80	40.51	40.58	40.58	-0.44%	2,236
Jul 22, 2026	40.41	40.76	40.41	40.76	40.76	0.78%	5,898
Jul 21, 2026	40.91	41.02	40.37	40.44	40.44	-1.04%	10,871
Jul 20, 2026	41.10	41.10	40.87	40.87	40.87	-1.16%	2,669
Jul 17, 2026	41.50	41.85	41.19	41.35	41.35	-1.05%	10,608
Jul 16, 2026	41.13	41.85	41.12	41.78	41.78	1.36%	8,393
Jul 15, 2026	41.34	41.38	41.12	41.22	41.22	-0.19%	2,939
Jul 14, 2026	41.31	41.33	41.27	41.30	41.30	-0.09%	4,361
Jul 13, 2026	41.45	41.49	41.32	41.34	41.34	-0.39%	3,803
Jul 10, 2026	41.50	41.50	41.36	41.50	41.50	0.70%	1,312
Jul 9, 2026	41.41	41.41	41.21	41.21	41.21	0.02%	1,506
Jul 8, 2026	41.05	41.24	41.01	41.21	41.21	-1.14%	5,189
Jul 7, 2026	41.74	41.74	41.49	41.68	41.68	0.08%	4,262
Jul 6, 2026	41.42	41.71	41.42	41.65	41.65	0.93%	6,074
Jul 2, 2026	41.10	41.27	40.74	41.27	41.27	0.55%	7,436
Jul 1, 2026	41.14	41.36	41.04	41.04	41.04	-0.41%	1,605
Jun 30, 2026	40.94	41.24	40.90	41.21	41.21	0.68%	8,472
Jun 29, 2026	41.17	41.17	40.77	40.93	40.93	-0.78%	14,655
Jun 26, 2026	40.95	41.31	40.95	41.26	41.25	0.04%	5,396
Jun 25, 2026	40.87	41.65	40.87	41.24	41.24	1.40%	16,814
Jun 24, 2026	39.83	40.79	39.83	40.67	40.67	2.14%	35,179
Jun 23, 2026	39.32	39.96	39.32	39.82	39.82	0.09%	4,847
Jun 22, 2026	39.92	40.01	39.74	39.78	39.78	-0.44%	11,328
Jun 18, 2026	40.05	40.05	39.91	39.96	39.96	1.10%	4,293
Jun 17, 2026	40.00	40.21	39.52	39.52	39.52	-0.81%	17,421
Jun 16, 2026	39.84	39.95	39.76	39.84	39.84	1.07%	5,831
Jun 15, 2026	39.82	39.82	39.42	39.42	39.42	0.31%	6,870
Jun 12, 2026	39.41	39.41	39.17	39.30	39.30	0.25%	19,772
Jun 11, 2026	39.14	39.35	39.08	39.20	39.20	0.85%	3,490
Jun 10, 2026	39.29	39.43	38.85	38.87	38.87	-1.46%	3,499
Jun 9, 2026	39.09	39.45	39.09	39.45	39.45	1.26%	8,607
Jun 8, 2026	39.47	39.47	38.96	38.96	38.96	-1.01%	8,688
Jun 5, 2026	39.46	39.62	39.36	39.36	39.36	-0.54%	19,273
Jun 4, 2026	39.53	39.60	39.44	39.57	39.57	0.50%	7,954
Jun 3, 2026	38.87	39.37	38.87	39.37	39.37	1.54%	3,202
Jun 2, 2026	38.65	38.97	38.60	38.78	38.78	0.05%	27,124
Jun 1, 2026	38.68	38.82	38.51	38.76	38.76	-0.19%	5,711
May 29, 2026	39.20	39.20	38.83	38.83	38.83	-0.84%	7,577
May 28, 2026	39.17	39.40	39.11	39.16	39.16	-0.46%	5,619
May 27, 2026	39.49	39.64	39.34	39.34	39.34	-0.71%	2,755
May 26, 2026	39.52	39.69	39.41	39.62	39.62	1.24%	8,309
May 22, 2026	39.17	39.17	38.93	39.14	39.14	0.50%	5,453