EVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	41.45	41.49	41.32	41.34	41.34	-0.39%	3,803
Jul 10, 2026	41.50	41.50	41.36	41.50	41.50	0.70%	1,312
Jul 9, 2026	41.41	41.41	41.21	41.21	41.21	0.02%	1,506
Jul 8, 2026	41.05	41.24	41.01	41.21	41.21	-1.14%	5,189
Jul 7, 2026	41.74	41.74	41.49	41.68	41.68	0.08%	4,262
Jul 6, 2026	41.42	41.71	41.42	41.65	41.65	0.93%	6,074
Jul 2, 2026	41.10	41.27	40.74	41.27	41.27	0.55%	7,436
Jul 1, 2026	41.14	41.36	41.04	41.04	41.04	-0.41%	1,605
Jun 30, 2026	40.94	41.24	40.90	41.21	41.21	0.68%	8,472
Jun 29, 2026	41.17	41.17	40.77	40.93	40.93	-0.78%	14,655
Jun 26, 2026	40.95	41.31	40.95	41.26	41.25	0.04%	5,396
Jun 25, 2026	40.87	41.65	40.87	41.24	41.24	1.40%	16,814
Jun 24, 2026	39.83	40.79	39.83	40.67	40.67	2.14%	35,179
Jun 23, 2026	39.32	39.96	39.32	39.82	39.82	0.09%	4,847
Jun 22, 2026	39.92	40.01	39.74	39.78	39.78	-0.44%	11,328
Jun 18, 2026	40.05	40.05	39.91	39.96	39.96	1.10%	4,293
Jun 17, 2026	40.00	40.21	39.52	39.52	39.52	-0.81%	17,421
Jun 16, 2026	39.84	39.95	39.76	39.84	39.84	1.07%	5,831
Jun 15, 2026	39.82	39.82	39.42	39.42	39.42	0.31%	6,870
Jun 12, 2026	39.41	39.41	39.17	39.30	39.30	0.25%	19,772
Jun 11, 2026	39.14	39.35	39.08	39.20	39.20	0.85%	3,490
Jun 10, 2026	39.29	39.43	38.85	38.87	38.87	-1.46%	3,499
Jun 9, 2026	39.09	39.45	39.09	39.45	39.45	1.26%	8,607
Jun 8, 2026	39.47	39.47	38.96	38.96	38.96	-1.01%	8,688
Jun 5, 2026	39.46	39.62	39.36	39.36	39.36	-0.54%	19,273
Jun 4, 2026	39.53	39.60	39.44	39.57	39.57	0.50%	7,954
Jun 3, 2026	38.87	39.37	38.87	39.37	39.37	1.54%	3,202
Jun 2, 2026	38.65	38.97	38.60	38.78	38.78	0.05%	27,124
Jun 1, 2026	38.68	38.82	38.51	38.76	38.76	-0.19%	5,711
May 29, 2026	39.20	39.20	38.83	38.83	38.83	-0.84%	7,577
May 28, 2026	39.17	39.40	39.11	39.16	39.16	-0.46%	5,619
May 27, 2026	39.49	39.64	39.34	39.34	39.34	-0.71%	2,755
May 26, 2026	39.52	39.69	39.41	39.62	39.62	1.24%	8,309
May 22, 2026	39.17	39.17	38.93	39.14	39.14	0.50%	5,453
May 21, 2026	38.92	38.94	38.92	38.94	38.94	-0.35%	757
May 20, 2026	38.90	39.08	38.90	39.08	39.08	0.45%	2,638
May 19, 2026	39.27	39.29	38.90	38.90	38.90	-1.49%	7,070
May 18, 2026	39.20	39.57	39.20	39.49	39.49	0.88%	4,690
May 15, 2026	39.30	39.33	39.15	39.15	39.15	-0.92%	9,575
May 14, 2026	39.37	39.68	39.37	39.51	39.51	0.69%	5,085
May 13, 2026	39.35	39.35	39.05	39.24	39.24	-0.54%	5,103
May 12, 2026	39.51	39.59	39.32	39.46	39.45	-0.23%	7,605
May 11, 2026	39.81	39.81	39.49	39.55	39.55	-0.11%	12,515
May 8, 2026	39.85	39.85	39.57	39.59	39.59	0.12%	4,632
May 7, 2026	39.99	40.01	39.54	39.55	39.55	-0.90%	5,983
May 6, 2026	40.26	40.26	39.82	39.91	39.91	0.07%	6,144
May 5, 2026	39.95	39.95	39.77	39.88	39.88	0.60%	4,119
May 4, 2026	40.09	40.20	39.61	39.64	39.64	-1.24%	21,817
May 1, 2026	40.67	40.67	40.14	40.14	40.14	-1.06%	2,813
Apr 30, 2026	40.42	40.57	40.40	40.57	40.57	2.37%	2,375