EVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	39.20	39.20	38.83	38.83	38.83	-0.84%	7,577
May 28, 2026	39.17	39.40	39.11	39.16	39.16	-0.46%	5,619
May 27, 2026	39.49	39.64	39.34	39.34	39.34	-0.71%	2,755
May 26, 2026	39.52	39.69	39.41	39.62	39.62	1.24%	8,309
May 22, 2026	39.17	39.17	38.93	39.14	39.14	0.50%	5,453
May 21, 2026	38.92	38.94	38.92	38.94	38.94	-0.35%	757
May 20, 2026	38.90	39.08	38.90	39.08	39.08	0.45%	2,638
May 19, 2026	39.27	39.29	38.90	38.90	38.90	-1.49%	7,070
May 18, 2026	39.20	39.57	39.20	39.49	39.49	0.88%	4,690
May 15, 2026	39.30	39.33	39.15	39.15	39.15	-0.92%	9,575
May 14, 2026	39.37	39.68	39.37	39.51	39.51	0.69%	5,085
May 13, 2026	39.35	39.35	39.05	39.24	39.24	-0.54%	5,103
May 12, 2026	39.51	39.59	39.32	39.46	39.45	-0.23%	7,605
May 11, 2026	39.81	39.81	39.49	39.55	39.55	-0.11%	12,515
May 8, 2026	39.85	39.85	39.57	39.59	39.59	0.12%	4,632
May 7, 2026	39.99	40.01	39.54	39.55	39.55	-0.90%	5,983
May 6, 2026	40.26	40.26	39.82	39.91	39.91	0.07%	6,144
May 5, 2026	39.95	39.95	39.77	39.88	39.88	0.60%	4,119
May 4, 2026	40.09	40.20	39.61	39.64	39.64	-1.24%	21,817
May 1, 2026	40.67	40.67	40.14	40.14	40.14	-1.06%	2,813
Apr 30, 2026	40.42	40.57	40.40	40.57	40.57	2.37%	2,375
Apr 29, 2026	39.82	39.87	39.46	39.63	39.63	-0.20%	9,159
Apr 28, 2026	40.04	40.04	39.56	39.71	39.71	-0.48%	9,554
Apr 27, 2026	40.09	40.22	39.90	39.90	39.90	-	4,524
Apr 24, 2026	40.20	40.20	39.86	39.90	39.90	-0.56%	7,709
Apr 23, 2026	39.52	40.15	39.50	40.13	40.12	1.55%	24,547
Apr 22, 2026	39.86	39.86	39.41	39.51	39.51	-0.01%	1,669
Apr 21, 2026	39.90	40.01	39.51	39.51	39.51	-0.92%	9,150
Apr 20, 2026	39.82	39.99	39.82	39.88	39.88	0.04%	4,587
Apr 17, 2026	39.88	39.92	39.74	39.86	39.86	0.59%	1,645
Apr 16, 2026	40.08	40.13	39.63	39.63	39.63	-0.33%	5,236
Apr 15, 2026	40.15	40.15	39.74	39.76	39.76	-1.22%	13,753
Apr 14, 2026	40.36	40.36	40.20	40.25	40.25	0.03%	2,830
Apr 13, 2026	39.91	40.25	39.80	40.24	40.24	0.17%	7,849
Apr 10, 2026	40.42	40.42	40.06	40.17	40.17	-0.59%	3,847
Apr 9, 2026	40.21	40.48	40.19	40.41	40.41	0.05%	5,103
Apr 8, 2026	40.46	40.46	40.21	40.39	40.39	1.99%	1,703
Apr 7, 2026	39.51	39.62	39.49	39.60	39.60	-0.24%	4,380
Apr 6, 2026	39.57	39.73	39.53	39.69	39.69	0.18%	7,503
Apr 2, 2026	38.74	39.66	38.74	39.62	39.62	0.73%	8,514
Apr 1, 2026	39.07	39.41	39.07	39.33	39.33	1.58%	3,718
Mar 31, 2026	38.14	38.76	38.14	38.72	38.72	1.92%	26,073
Mar 30, 2026	37.98	38.25	37.87	37.99	37.99	0.69%	5,407
Mar 27, 2026	38.06	38.21	37.63	37.73	37.73	-1.31%	6,211
Mar 26, 2026	38.59	38.76	38.11	38.23	38.23	-0.93%	9,726
Mar 25, 2026	38.64	38.65	38.17	38.59	38.59	1.05%	5,315
Mar 24, 2026	38.01	38.47	37.95	38.19	38.19	-0.20%	5,052
Mar 23, 2026	38.42	38.46	38.22	38.27	38.27	1.10%	12,130
Mar 20, 2026	38.65	38.65	37.65	37.85	37.85	-2.32%	9,471
Mar 19, 2026	38.43	38.75	38.38	38.75	38.75	-	8,915