EVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	41.15	41.42	41.05	41.08	41.08	-0.36%	26,185
Aug 21, 2026	41.44	41.44	41.20	41.23	41.23	-0.20%	1,345
Aug 20, 2026	41.55	41.57	41.24	41.31	41.31	-0.51%	8,511
Aug 19, 2026	41.38	41.55	41.38	41.52	41.52	0.78%	1,256
Aug 18, 2026	41.55	41.55	41.20	41.20	41.20	-1.11%	4,796
Aug 17, 2026	41.78	41.78	41.66	41.66	41.66	-0.20%	2,065
Aug 14, 2026	41.62	41.75	41.62	41.75	41.75	0.20%	1,918
Aug 13, 2026	41.55	41.66	41.44	41.66	41.66	0.85%	9,890
Aug 12, 2026	41.43	41.53	41.31	41.31	41.31	-0.48%	6,713
Aug 11, 2026	41.59	41.59	41.45	41.51	41.51	0.64%	3,349
Aug 10, 2026	41.46	41.46	41.18	41.24	41.24	-0.48%	3,802
Aug 7, 2026	41.56	41.63	41.38	41.44	41.44	0.15%	4,891
Aug 6, 2026	41.36	41.39	41.21	41.38	41.38	0.22%	6,993
Aug 5, 2026	41.71	41.71	41.29	41.29	41.29	-0.56%	21,456
Aug 4, 2026	41.22	41.53	40.98	41.52	41.52	1.47%	3,128
Aug 3, 2026	40.75	40.97	40.75	40.92	40.92	1.11%	2,207
Jul 31, 2026	40.54	40.55	40.19	40.47	40.47	0.09%	5,854
Jul 30, 2026	40.94	40.94	40.06	40.43	40.43	-0.20%	2,594
Jul 29, 2026	40.55	40.89	40.51	40.51	40.51	-0.98%	4,700
Jul 28, 2026	40.72	40.92	40.72	40.92	40.92	0.23%	1,627
Jul 27, 2026	41.05	41.05	40.72	40.82	40.82	-0.29%	16,640
Jul 24, 2026	40.62	41.00	40.62	40.94	40.94	0.89%	2,633
Jul 23, 2026	40.51	40.80	40.51	40.58	40.58	-0.44%	2,236
Jul 22, 2026	40.41	40.76	40.41	40.76	40.76	0.78%	5,898
Jul 21, 2026	40.91	41.02	40.37	40.44	40.44	-1.04%	10,871
Jul 20, 2026	41.10	41.10	40.87	40.87	40.87	-1.16%	2,669
Jul 17, 2026	41.50	41.85	41.19	41.35	41.35	-1.05%	10,608
Jul 16, 2026	41.13	41.85	41.12	41.78	41.78	1.36%	8,393
Jul 15, 2026	41.34	41.38	41.12	41.22	41.22	-0.19%	2,939
Jul 14, 2026	41.31	41.33	41.27	41.30	41.30	-0.09%	4,361
Jul 13, 2026	41.45	41.49	41.32	41.34	41.34	-0.39%	3,803
Jul 10, 2026	41.50	41.50	41.36	41.50	41.50	0.70%	1,312
Jul 9, 2026	41.41	41.41	41.21	41.21	41.21	0.02%	1,506
Jul 8, 2026	41.05	41.24	41.01	41.21	41.21	-1.14%	5,189
Jul 7, 2026	41.74	41.74	41.49	41.68	41.68	0.08%	4,262
Jul 6, 2026	41.42	41.71	41.42	41.65	41.65	0.93%	6,074
Jul 2, 2026	41.10	41.27	40.74	41.27	41.27	0.55%	7,436
Jul 1, 2026	41.14	41.36	41.04	41.04	41.04	-0.41%	1,605
Jun 30, 2026	40.94	41.24	40.90	41.21	41.21	0.68%	8,472
Jun 29, 2026	41.17	41.17	40.77	40.93	40.93	-0.78%	14,655
Jun 26, 2026	40.95	41.31	40.95	41.26	41.25	0.04%	5,396
Jun 25, 2026	40.87	41.65	40.87	41.24	41.24	1.40%	16,814
Jun 24, 2026	39.83	40.79	39.83	40.67	40.67	2.14%	35,179
Jun 23, 2026	39.32	39.96	39.32	39.82	39.82	0.09%	4,847
Jun 22, 2026	39.92	40.01	39.74	39.78	39.78	-0.44%	11,328
Jun 18, 2026	40.05	40.05	39.91	39.96	39.96	1.10%	4,293
Jun 17, 2026	40.00	40.21	39.52	39.52	39.52	-0.81%	17,421
Jun 16, 2026	39.84	39.95	39.76	39.84	39.84	1.07%	5,831
Jun 15, 2026	39.82	39.82	39.42	39.42	39.42	0.31%	6,870
Jun 12, 2026	39.41	39.41	39.17	39.30	39.30	0.25%	19,772