EVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	39.79	39.93	39.72	39.74	39.74	-0.42%	2,531
Sep 14, 2026	39.89	40.07	39.75	39.90	39.90	-0.10%	9,837
Sep 11, 2026	39.99	39.99	39.91	39.95	39.94	0.85%	3,191
Sep 10, 2026	39.90	40.02	39.55	39.61	39.61	-1.12%	4,351
Sep 9, 2026	40.35	40.50	40.02	40.05	40.05	-0.98%	7,451
Sep 8, 2026	40.40	40.63	40.37	40.45	40.45	-0.33%	13,915
Sep 4, 2026	40.64	40.64	40.41	40.59	40.58	-0.18%	8,179
Sep 3, 2026	40.46	40.68	40.16	40.66	40.66	0.85%	7,213
Sep 2, 2026	40.17	40.47	40.00	40.32	40.31	0.39%	14,861
Sep 1, 2026	40.54	40.54	40.11	40.16	40.16	-1.08%	9,499
Aug 31, 2026	40.75	40.75	40.44	40.60	40.60	-0.33%	10,551
Aug 28, 2026	40.75	40.80	40.45	40.73	40.73	0.38%	2,545
Aug 27, 2026	40.89	40.89	40.58	40.58	40.58	-1.13%	27,435
Aug 26, 2026	41.06	41.14	40.97	41.04	41.04	0.15%	5,514
Aug 25, 2026	41.10	41.17	40.87	40.98	40.98	-0.24%	4,009
Aug 24, 2026	41.15	41.42	41.05	41.08	41.08	-0.36%	26,185
Aug 21, 2026	41.44	41.44	41.20	41.23	41.23	-0.20%	1,345
Aug 20, 2026	41.55	41.57	41.24	41.31	41.31	-0.51%	8,511
Aug 19, 2026	41.38	41.55	41.38	41.52	41.52	0.78%	1,256
Aug 18, 2026	41.55	41.55	41.20	41.20	41.20	-1.11%	4,796
Aug 17, 2026	41.78	41.78	41.66	41.66	41.66	-0.20%	2,065
Aug 14, 2026	41.62	41.75	41.62	41.75	41.75	0.20%	1,918
Aug 13, 2026	41.55	41.66	41.44	41.66	41.66	0.85%	9,890
Aug 12, 2026	41.43	41.53	41.31	41.31	41.31	-0.48%	6,713
Aug 11, 2026	41.59	41.59	41.45	41.51	41.51	0.64%	3,349
Aug 10, 2026	41.46	41.46	41.18	41.24	41.24	-0.48%	3,802
Aug 7, 2026	41.56	41.63	41.38	41.44	41.44	0.15%	4,891
Aug 6, 2026	41.36	41.39	41.21	41.38	41.38	0.22%	6,993
Aug 5, 2026	41.71	41.71	41.29	41.29	41.29	-0.56%	21,456
Aug 4, 2026	41.22	41.53	40.98	41.52	41.52	1.47%	3,128
Aug 3, 2026	40.75	40.97	40.75	40.92	40.92	1.11%	2,207
Jul 31, 2026	40.54	40.55	40.19	40.47	40.47	0.09%	5,854
Jul 30, 2026	40.94	40.94	40.06	40.43	40.43	-0.20%	2,594
Jul 29, 2026	40.55	40.89	40.51	40.51	40.51	-0.98%	4,700
Jul 28, 2026	40.72	40.92	40.72	40.92	40.92	0.23%	1,627
Jul 27, 2026	41.05	41.05	40.72	40.82	40.82	-0.29%	16,640
Jul 24, 2026	40.62	41.00	40.62	40.94	40.94	0.89%	2,633
Jul 23, 2026	40.51	40.80	40.51	40.58	40.58	-0.44%	2,236
Jul 22, 2026	40.41	40.76	40.41	40.76	40.76	0.78%	5,898
Jul 21, 2026	40.91	41.02	40.37	40.44	40.44	-1.04%	10,871
Jul 20, 2026	41.10	41.10	40.87	40.87	40.87	-1.16%	2,669
Jul 17, 2026	41.50	41.85	41.19	41.35	41.35	-1.05%	10,608
Jul 16, 2026	41.13	41.85	41.12	41.78	41.78	1.36%	8,393
Jul 15, 2026	41.34	41.38	41.12	41.22	41.22	-0.19%	2,939
Jul 14, 2026	41.31	41.33	41.27	41.30	41.30	-0.09%	4,361
Jul 13, 2026	41.45	41.49	41.32	41.34	41.34	-0.39%	3,803
Jul 10, 2026	41.50	41.50	41.36	41.50	41.50	0.70%	1,312
Jul 9, 2026	41.41	41.41	41.21	41.21	41.21	0.02%	1,506
Jul 8, 2026	41.05	41.24	41.01	41.21	41.21	-1.14%	5,189
Jul 7, 2026	41.74	41.74	41.49	41.68	41.68	0.08%	4,262