EVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	40.53	40.54	40.16	40.16	40.16	-1.26%	10,342
Oct 26, 2026	40.64	40.76	40.60	40.67	40.67	0.31%	4,777
Oct 23, 2026	40.26	40.68	40.26	40.54	40.54	-0.44%	5,344
Oct 22, 2026	39.99	40.72	39.91	40.72	40.72	1.39%	13,711
Oct 21, 2026	40.26	40.26	40.10	40.16	40.16	0.08%	5,645
Oct 20, 2026	39.79	40.13	39.75	40.13	40.13	0.82%	4,362
Oct 19, 2026	39.93	39.96	39.75	39.80	39.80	-0.18%	7,318
Oct 16, 2026	40.12	40.12	39.71	39.87	39.87	-0.07%	2,851
Oct 15, 2026	39.55	39.90	39.45	39.90	39.90	0.93%	11,095
Oct 14, 2026	39.50	39.53	39.30	39.53	39.53	0.17%	7,558
Oct 13, 2026	39.43	39.47	39.36	39.47	39.46	0.59%	2,451
Oct 12, 2026	39.10	39.40	39.10	39.23	39.23	0.25%	5,512
Oct 9, 2026	39.13	39.18	38.99	39.13	39.13	0.03%	3,783
Oct 8, 2026	38.99	39.12	38.94	39.12	39.12	-0.06%	881
Oct 7, 2026	39.35	39.41	39.15	39.15	39.15	-1.17%	596
Oct 6, 2026	39.51	39.81	39.51	39.61	39.61	0.50%	14,879
Oct 5, 2026	39.06	39.50	38.98	39.41	39.41	0.94%	3,949
Oct 2, 2026	38.69	39.09	38.69	39.04	39.04	1.47%	2,058
Oct 1, 2026	38.57	38.57	38.38	38.48	38.48	-0.48%	2,535
Sep 30, 2026	38.84	38.89	38.60	38.66	38.66	-0.75%	22,532
Sep 29, 2026	39.10	39.15	38.78	38.95	38.95	-0.44%	5,089
Sep 28, 2026	39.08	39.26	39.01	39.12	39.12	-0.53%	11,011
Sep 25, 2026	39.25	39.36	38.98	39.33	39.33	0.63%	4,816
Sep 24, 2026	39.26	39.26	39.06	39.08	39.08	-0.59%	1,799
Sep 23, 2026	39.48	39.48	39.24	39.32	39.32	-0.56%	3,550
Sep 22, 2026	39.52	39.62	39.52	39.54	39.54	0.40%	1,625
Sep 21, 2026	39.56	39.56	39.28	39.38	39.38	-0.24%	3,919
Sep 18, 2026	39.62	39.62	39.47	39.48	39.48	-0.63%	2,010
Sep 17, 2026	40.20	40.20	39.70	39.73	39.72	0.21%	9,700
Sep 16, 2026	39.92	40.11	39.50	39.64	39.64	-0.24%	10,177
Sep 15, 2026	39.79	39.93	39.72	39.74	39.74	-0.42%	2,531
Sep 14, 2026	39.89	40.07	39.75	39.90	39.90	-0.10%	9,837
Sep 11, 2026	39.99	39.99	39.91	39.95	39.94	0.85%	3,191
Sep 10, 2026	39.90	40.02	39.55	39.61	39.61	-1.12%	4,351
Sep 9, 2026	40.35	40.50	40.02	40.05	40.05	-0.98%	7,451
Sep 8, 2026	40.40	40.63	40.37	40.45	40.45	-0.33%	13,915
Sep 4, 2026	40.64	40.64	40.41	40.59	40.58	-0.18%	8,179
Sep 3, 2026	40.46	40.68	40.16	40.66	40.66	0.85%	7,213
Sep 2, 2026	40.17	40.47	40.00	40.32	40.31	0.39%	14,861
Sep 1, 2026	40.54	40.54	40.11	40.16	40.16	-1.08%	9,499
Aug 31, 2026	40.75	40.75	40.44	40.60	40.60	-0.33%	10,551
Aug 28, 2026	40.75	40.80	40.45	40.73	40.73	0.38%	2,545
Aug 27, 2026	40.89	40.89	40.58	40.58	40.58	-1.13%	27,435
Aug 26, 2026	41.06	41.14	40.97	41.04	41.04	0.15%	5,514
Aug 25, 2026	41.10	41.17	40.87	40.98	40.98	-0.24%	4,009
Aug 24, 2026	41.15	41.42	41.05	41.08	41.08	-0.36%	26,185
Aug 21, 2026	41.44	41.44	41.20	41.23	41.23	-0.20%	1,345
Aug 20, 2026	41.55	41.57	41.24	41.31	41.31	-0.51%	8,511
Aug 19, 2026	41.38	41.55	41.38	41.52	41.52	0.78%	1,256
Aug 18, 2026	41.55	41.55	41.20	41.20	41.20	-1.11%	4,796