EVYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	50.28	50.54	50.28	50.39	50.39	-0.05%	6,128
Feb 9, 2026	50.40	50.41	50.38	50.41	50.41	0.35%	1,425
Feb 6, 2026	50.25	50.26	50.24	50.24	50.24	-0.02%	2,848
Feb 5, 2026	50.28	50.28	50.20	50.25	50.24	0.14%	9,618
Feb 4, 2026	50.10	50.21	50.10	50.18	50.18	0.21%	2,007
Feb 3, 2026	50.14	50.16	50.06	50.07	50.07	-0.16%	1,273
Feb 2, 2026	50.13	50.18	50.13	50.15	50.15	0.35%	1,932
Jan 30, 2026	50.06	50.06	49.97	49.97	49.97	-0.36%	1,281
Jan 29, 2026	50.17	50.22	50.12	50.16	49.95	-0.14%	10,767
Jan 28, 2026	50.22	50.26	50.14	50.23	50.02	-	9,056
Jan 27, 2026	50.23	50.23	50.22	50.23	50.02	0.03%	649
Jan 26, 2026	50.21	50.23	50.16	50.21	50.01	0.21%	7,291
Jan 23, 2026	50.10	50.14	50.10	50.10	49.90	0.14%	2,508
Jan 22, 2026	50.04	50.06	49.96	50.04	49.83	-0.07%	3,280
Jan 21, 2026	49.99	50.11	49.96	50.07	49.87	0.31%	4,604
Jan 20, 2026	50.20	50.20	49.86	49.92	49.71	-0.58%	7,443
Jan 16, 2026	50.21	50.24	50.20	50.21	50.00	-0.04%	6,324
Jan 15, 2026	50.28	50.29	50.22	50.22	50.02	-0.08%	1,764
Jan 14, 2026	50.28	50.28	50.24	50.27	50.06	0.11%	9,863
Jan 13, 2026	49.98	50.22	49.98	50.21	50.01	0.08%	6,981
Jan 12, 2026	50.08	50.22	50.08	50.17	49.97	-0.10%	8,747
Jan 9, 2026	50.22	50.23	50.20	50.22	50.02	0.06%	3,528
Jan 8, 2026	50.09	50.21	50.09	50.19	49.99	0.02%	11,063
Jan 7, 2026	50.20	50.25	50.14	50.18	49.98	0.39%	9,519
Jan 6, 2026	49.97	49.99	49.97	49.99	49.79	0.02%	693
Jan 5, 2026	49.96	50.02	49.87	49.98	49.78	0.04%	18,663
Jan 2, 2026	49.94	49.96	49.91	49.96	49.76	0.06%	1,873
Dec 31, 2025	49.93	49.96	49.90	49.93	49.73	0.04%	3,288
Dec 30, 2025	49.85	49.94	49.85	49.91	49.71	0.13%	7,161
Dec 29, 2025	49.84	49.87	49.79	49.85	49.64	0.04%	6,319
Dec 26, 2025	49.86	49.86	49.79	49.83	49.63	0.05%	23,078
Dec 24, 2025	49.76	49.80	49.76	49.80	49.60	0.03%	3,437
Dec 23, 2025	49.79	49.82	49.78	49.79	49.58	-0.36%	4,324
Dec 22, 2025	50.02	50.03	49.97	49.97	49.55	-0.07%	11,806
Dec 19, 2025	50.00	50.04	50.00	50.00	49.58	0.09%	2,203
Dec 18, 2025	50.00	50.01	49.95	49.95	49.54	0.05%	7,772
Dec 17, 2025	49.97	49.97	49.89	49.93	49.51	-0.04%	6,155
Dec 16, 2025	49.91	49.96	49.91	49.95	49.53	0.20%	2,912
Dec 15, 2025	49.88	49.88	49.85	49.85	49.43	0.06%	5,577
Dec 12, 2025	49.87	49.89	49.82	49.82	49.40	-0.20%	3,602
Dec 11, 2025	49.97	49.97	49.89	49.91	49.50	0.08%	9,378
Dec 10, 2025	49.84	49.88	49.81	49.88	49.46	0.23%	5,448
Dec 9, 2025	49.97	49.97	49.76	49.76	49.35	-0.19%	11,056
Dec 8, 2025	49.88	49.92	49.86	49.86	49.44	0.06%	5,072
Dec 5, 2025	49.86	49.87	49.82	49.83	49.41	-0.02%	2,689
Dec 4, 2025	49.82	49.93	49.82	49.84	49.42	0.03%	1,500
Dec 3, 2025	49.88	49.88	49.82	49.82	49.41	0.10%	6,375
Dec 2, 2025	49.93	49.93	49.76	49.77	49.35	-0.28%	16,216
Dec 1, 2025	49.86	49.94	49.85	49.91	49.50	-0.17%	11,399
Nov 28, 2025	49.67	50.12	49.67	49.99	49.58	-0.33%	25,536