EVYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	48.64	48.65	48.63	48.65	48.65	-0.11%	4,850
May 9, 2025	48.75	48.75	48.67	48.70	48.70	0.03%	4,545
May 8, 2025	48.73	48.73	48.65	48.69	48.69	-0.15%	761
May 7, 2025	48.78	48.89	48.77	48.77	48.77	0.01%	18,477
May 6, 2025	48.74	48.76	48.71	48.76	48.76	0.58%	261
May 5, 2025	48.77	48.77	48.46	48.48	48.48	-0.37%	8,097
May 2, 2025	48.77	48.77	48.61	48.66	48.66	-0.26%	15,080
May 1, 2025	48.74	48.83	48.74	48.79	48.79	0.14%	49,344
Apr 30, 2025	48.72	48.72	48.61	48.72	48.72	0.07%	21,394
Apr 29, 2025	48.71	48.71	48.55	48.69	48.53	0.34%	18,852
Apr 28, 2025	48.53	48.54	48.52	48.52	48.36	0.20%	619
Apr 25, 2025	48.60	48.60	48.42	48.42	48.27	0.02%	23,303
Apr 24, 2025	48.31	48.45	48.31	48.41	48.25	0.85%	2,117
Apr 23, 2025	48.46	48.49	47.94	48.01	47.85	0.53%	9,458
Apr 22, 2025	47.70	47.75	47.63	47.75	47.60	-0.11%	2,104
Apr 21, 2025	48.24	48.24	47.78	47.81	47.65	-0.96%	11,204
Apr 17, 2025	48.33	48.36	48.22	48.27	48.11	0.16%	12,504
Apr 16, 2025	48.29	48.30	48.11	48.19	48.04	0.29%	3,945
Apr 15, 2025	48.08	48.19	47.95	48.05	47.89	0.41%	76,954
Apr 14, 2025	47.96	48.05	47.85	47.85	47.70	1.07%	94,319
Apr 11, 2025	47.46	47.46	46.75	47.35	47.19	-1.60%	9,902
Apr 10, 2025	48.27	48.41	47.64	48.12	47.96	1.57%	30,524
Apr 9, 2025	46.45	47.38	46.11	47.38	47.22	-0.51%	38,514
Apr 8, 2025	48.87	48.87	47.54	47.62	47.47	-3.79%	152,104
Apr 7, 2025	50.05	50.07	49.50	49.50	49.33	-1.82%	2,000
Apr 4, 2025	50.39	50.42	50.23	50.42	50.25	0.53%	642
Apr 3, 2025	50.16	50.16	50.15	50.15	49.99	0.82%	210
Apr 2, 2025	49.81	49.89	49.74	49.74	49.58	-0.21%	4,187
Apr 1, 2025	49.78	49.89	49.78	49.85	49.68	0.48%	1,623
Mar 31, 2025	49.66	49.66	49.61	49.61	49.44	-0.04%	1,509
Mar 28, 2025	49.46	49.63	49.46	49.63	49.35	0.71%	6,938
Mar 27, 2025	49.27	49.28	49.26	49.27	49.00	-0.31%	51,435
Mar 26, 2025	49.74	49.78	49.43	49.43	49.15	-0.70%	130,632
Mar 25, 2025	49.77	49.84	49.76	49.78	49.50	-0.25%	104,602
Mar 24, 2025	50.03	50.08	49.89	49.90	49.63	-0.32%	24,492
Mar 21, 2025	50.06	50.06	50.06	50.06	49.79	-0.02%	1
Mar 20, 2025	50.09	50.09	50.07	50.07	49.80	0.32%	3,500
Mar 19, 2025	49.91	49.91	49.91	49.91	49.64	-0.04%	16
Mar 18, 2025	49.93	49.93	49.93	49.93	49.65	0.05%	6
Mar 17, 2025	49.84	49.91	49.84	49.91	49.63	0.36%	4,311
Mar 14, 2025	49.77	49.77	49.73	49.73	49.45	-0.10%	247
Mar 13, 2025	49.78	49.78	49.78	49.78	49.50	-0.06%	1,181
Mar 12, 2025	50.05	50.05	49.80	49.81	49.53	-0.57%	1,181
Mar 11, 2025	50.24	50.24	50.06	50.09	49.81	-0.09%	105,124
Mar 10, 2025	50.10	50.15	50.10	50.14	49.86	0.22%	391
Mar 7, 2025	50.03	50.03	50.03	50.03	49.75	0.04%	501
Mar 6, 2025	50.01	50.01	50.01	50.01	49.73	-0.29%	961
Mar 5, 2025	50.19	50.19	50.15	50.15	49.87	-0.13%	961
Mar 4, 2025	50.23	50.26	50.16	50.22	49.94	-0.17%	2,809
Mar 3, 2025	50.29	50.30	50.29	50.30	50.02	0.36%	400