EVYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	49.76	49.76	49.60	49.63	49.63	-0.02%	12,144
Mar 30, 2026	49.67	49.79	49.64	49.64	49.64	0.30%	1,820
Mar 27, 2026	49.50	49.64	49.36	49.49	49.49	-0.11%	5,552
Mar 26, 2026	49.68	49.75	49.51	49.54	49.54	-0.36%	2,986
Mar 25, 2026	49.89	49.89	49.72	49.73	49.73	0.55%	4,947
Mar 24, 2026	49.66	49.66	49.45	49.46	49.46	-0.78%	10,450
Mar 23, 2026	49.88	49.91	49.76	49.85	49.84	0.37%	4,765
Mar 20, 2026	49.80	49.80	49.66	49.66	49.66	-1.01%	4,517
Mar 19, 2026	50.28	50.29	50.14	50.17	50.17	-0.16%	2,649
Mar 18, 2026	50.25	50.25	50.25	50.25	50.25	-0.06%	72
Mar 17, 2026	50.28	50.28	50.28	50.28	50.28	0.04%	2
Mar 16, 2026	50.18	50.31	50.18	50.26	50.26	0.11%	1,159
Mar 13, 2026	50.20	50.24	50.17	50.21	50.21	0.19%	5,752
Mar 12, 2026	50.27	50.27	50.09	50.11	50.11	-0.28%	2,760
Mar 11, 2026	50.27	50.27	50.23	50.25	50.25	-0.15%	2,942
Mar 10, 2026	50.42	50.44	50.32	50.32	50.32	-0.28%	1,620
Mar 9, 2026	50.42	50.47	50.42	50.47	50.47	0.01%	1,086
Mar 6, 2026	50.37	50.47	50.37	50.46	50.46	0.03%	2,618
Mar 5, 2026	50.44	50.45	50.28	50.45	50.45	-0.13%	1,569
Mar 4, 2026	50.54	50.55	50.50	50.52	50.52	0.15%	3,036
Mar 3, 2026	50.56	50.58	50.37	50.44	50.44	-0.52%	3,969
Mar 2, 2026	50.83	50.83	50.62	50.71	50.71	-0.31%	25,754
Feb 27, 2026	50.88	50.89	50.87	50.87	50.87	-0.24%	3,516
Feb 26, 2026	51.00	51.01	50.98	50.99	50.79	0.17%	2,752
Feb 25, 2026	50.93	50.94	50.90	50.90	50.71	0.04%	3,054
Feb 24, 2026	50.90	50.90	50.88	50.88	50.69	0.18%	508
Feb 23, 2026	50.79	50.79	50.79	50.79	50.60	0.14%	285
Feb 20, 2026	50.81	50.81	50.61	50.72	50.53	-0.01%	13,857
Feb 19, 2026	50.76	50.77	50.70	50.73	50.53	0.12%	4,442
Feb 18, 2026	50.35	50.69	50.35	50.67	50.47	-0.06%	3,198
Feb 17, 2026	50.68	50.72	50.68	50.70	50.51	0.12%	1,118
Feb 13, 2026	50.64	50.71	50.64	50.64	50.45	0.10%	4,473
Feb 12, 2026	50.49	50.61	50.49	50.59	50.40	0.28%	11,505
Feb 11, 2026	50.48	50.48	50.39	50.45	50.26	0.12%	3,098
Feb 10, 2026	50.28	50.54	50.28	50.39	50.20	-0.05%	6,128
Feb 9, 2026	50.40	50.41	50.38	50.41	50.22	0.35%	1,425
Feb 6, 2026	50.25	50.26	50.24	50.24	50.05	-0.02%	2,848
Feb 5, 2026	50.28	50.28	50.20	50.25	50.06	0.14%	9,618
Feb 4, 2026	50.10	50.21	50.10	50.18	49.99	0.21%	2,007
Feb 3, 2026	50.14	50.16	50.06	50.07	49.88	-0.16%	1,273
Feb 2, 2026	50.13	50.18	50.13	50.15	49.96	0.35%	1,932
Jan 30, 2026	50.06	50.06	49.97	49.97	49.79	-0.36%	1,281
Jan 29, 2026	50.17	50.22	50.12	50.16	49.77	-0.14%	10,767
Jan 28, 2026	50.22	50.26	50.14	50.23	49.84	-	9,056
Jan 27, 2026	50.23	50.23	50.22	50.23	49.84	0.03%	649
Jan 26, 2026	50.21	50.23	50.16	50.21	49.82	0.21%	7,291
Jan 23, 2026	50.10	50.14	50.10	50.10	49.71	0.14%	2,508
Jan 22, 2026	50.04	50.06	49.96	50.04	49.65	-0.07%	3,280
Jan 21, 2026	49.99	50.11	49.96	50.07	49.68	0.31%	4,604
Jan 20, 2026	50.20	50.20	49.86	49.92	49.53	-0.58%	7,443