EVYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	51.07	51.07	50.85	50.99	50.99	0.38%	2,855
Jun 23, 2026	50.75	50.89	50.75	50.80	50.80	0.13%	5,657
Jun 22, 2026	50.86	50.86	50.72	50.73	50.73	-0.29%	4,389
Jun 18, 2026	50.91	50.94	50.85	50.88	50.88	0.45%	4,752
Jun 17, 2026	50.82	50.85	50.65	50.65	50.65	-0.36%	4,560
Jun 16, 2026	50.80	50.89	50.76	50.83	50.83	0.25%	8,446
Jun 15, 2026	50.46	50.80	50.46	50.70	50.70	0.06%	12,211
Jun 12, 2026	50.58	50.70	50.58	50.67	50.67	0.09%	5,381
Jun 11, 2026	50.53	50.68	50.50	50.62	50.62	0.24%	4,659
Jun 10, 2026	50.55	50.55	50.46	50.50	50.50	-0.27%	7,004
Jun 9, 2026	50.67	50.67	50.62	50.64	50.64	0.15%	8,084
Jun 8, 2026	50.56	50.60	50.56	50.57	50.57	0.06%	329
Jun 5, 2026	50.54	50.59	50.52	50.54	50.54	-0.22%	6,212
Jun 4, 2026	50.30	50.73	50.30	50.65	50.65	0.23%	4,739
Jun 3, 2026	50.72	50.72	50.51	50.54	50.53	-0.15%	3,239
Jun 2, 2026	50.64	50.64	50.61	50.61	50.61	0.12%	1,147
Jun 1, 2026	50.51	50.55	50.39	50.55	50.55	0.16%	1,186
May 29, 2026	50.55	50.56	50.47	50.47	50.47	0.08%	5,495
May 28, 2026	50.59	50.67	50.59	50.63	50.42	0.16%	9,037
May 27, 2026	50.48	50.58	50.48	50.55	50.34	0.34%	2,829
May 26, 2026	50.45	50.45	50.34	50.37	50.17	0.34%	5,822
May 22, 2026	50.34	50.34	50.20	50.20	50.00	0.25%	7,265
May 21, 2026	49.92	50.08	49.91	50.08	49.88	0.20%	11,018
May 20, 2026	50.02	50.02	49.94	49.98	49.78	0.11%	2,213
May 19, 2026	49.77	49.92	49.77	49.92	49.72	-0.22%	975
May 18, 2026	50.00	50.03	50.00	50.03	49.83	-0.02%	4,046
May 15, 2026	49.90	50.06	49.82	50.04	49.84	-0.37%	6,140
May 14, 2026	50.25	50.26	50.22	50.23	50.03	-0.15%	7,258
May 13, 2026	50.30	50.30	50.30	50.30	50.10	-0.07%	2,061
May 12, 2026	50.35	50.40	50.34	50.34	50.14	-0.21%	1,732
May 11, 2026	50.57	50.74	50.42	50.44	50.24	-0.03%	16,569
May 8, 2026	50.46	50.47	50.46	50.46	50.25	0.14%	770
May 7, 2026	50.49	50.49	50.39	50.39	50.19	-0.11%	1,812
May 6, 2026	50.50	50.51	50.42	50.44	50.24	0.38%	4,059
May 5, 2026	50.38	50.38	50.25	50.25	50.05	0.19%	6,879
May 4, 2026	50.10	50.32	50.10	50.15	49.95	-0.11%	5,927
May 1, 2026	50.30	50.33	50.21	50.21	50.01	-0.03%	2,628
Apr 30, 2026	50.29	50.31	50.21	50.23	50.03	0.20%	4,714
Apr 29, 2026	50.46	50.47	50.33	50.34	49.93	-0.33%	9,753
Apr 28, 2026	50.75	50.75	50.47	50.50	50.09	-0.28%	3,445
Apr 27, 2026	50.64	50.67	50.61	50.65	50.23	0.04%	1,410
Apr 24, 2026	50.70	50.70	50.60	50.62	50.21	0.03%	3,459
Apr 23, 2026	50.58	50.61	50.58	50.61	50.20	0.07%	838
Apr 22, 2026	50.60	50.60	50.56	50.58	50.16	0.01%	8,472
Apr 21, 2026	50.62	50.62	50.57	50.57	50.16	-0.01%	1,462
Apr 20, 2026	50.60	50.63	50.54	50.58	50.16	0.11%	12,331
Apr 17, 2026	50.55	50.58	50.48	50.52	50.11	0.40%	1,777
Apr 16, 2026	50.35	50.36	50.31	50.32	49.91	0.16%	10,080
Apr 15, 2026	50.28	50.28	50.24	50.24	49.83	-0.09%	320
Apr 14, 2026	50.29	50.29	50.19	50.29	49.88	-0.10%	11,990