Eaton Vance High Income Municipal ETF (EVYM)

NASDAQ: EVYM · Real-Time Price · USD

50.17

-0.08 (-0.17%)

At close: Aug 10, 2026, 4:00 PM EDT

50.17

0.00 (0.00%)

After-hours: Aug 10, 2026, 4:15 PM EDT

EVYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	50.22	50.22	50.15	50.18	50.18	-0.16%	3,035
Aug 7, 2026	50.00	50.35	50.00	50.26	50.26	0.45%	6,500
Aug 6, 2026	50.01	50.18	50.01	50.04	50.04	-0.10%	9,318
Aug 5, 2026	50.00	50.09	50.00	50.09	50.08	0.03%	4,002
Aug 4, 2026	49.95	50.21	49.95	50.07	50.07	0.28%	9,042
Aug 3, 2026	49.80	49.93	49.80	49.93	49.93	0.20%	2,600
Jul 31, 2026	49.89	49.89	49.73	49.83	49.83	-0.15%	1,652
Jul 30, 2026	49.99	50.22	49.96	50.12	49.91	-0.27%	3,934
Jul 29, 2026	50.28	50.35	50.25	50.26	50.04	-0.39%	7,136
Jul 28, 2026	50.23	50.49	50.21	50.45	50.24	0.29%	16,585
Jul 27, 2026	50.16	50.33	50.16	50.31	50.09	0.33%	2,987
Jul 24, 2026	50.23	50.30	50.14	50.14	49.92	0.28%	7,119
Jul 23, 2026	49.99	50.03	49.93	50.00	49.78	-0.58%	7,915
Jul 22, 2026	50.53	50.53	50.29	50.29	50.07	-0.36%	1,790
Jul 21, 2026	50.47	50.48	50.39	50.47	50.26	-0.15%	9,450
Jul 20, 2026	50.51	50.58	50.51	50.54	50.33	-0.28%	3,212
Jul 17, 2026	50.62	50.69	50.62	50.69	50.47	0.15%	390
Jul 16, 2026	50.62	50.63	50.54	50.61	50.39	-0.23%	4,275
Jul 15, 2026	50.78	50.80	50.67	50.73	50.51	-0.16%	3,113
Jul 14, 2026	50.77	50.86	50.77	50.81	50.59	0.23%	2,372
Jul 13, 2026	50.77	50.87	50.69	50.69	50.47	-0.06%	9,047
Jul 10, 2026	50.71	50.76	50.65	50.72	50.50	-0.12%	4,134
Jul 9, 2026	50.88	50.90	50.78	50.78	50.57	-0.01%	10,065
Jul 8, 2026	50.81	50.81	50.73	50.79	50.57	-0.19%	4,974
Jul 7, 2026	50.98	50.98	50.88	50.89	50.67	-0.22%	8,021
Jul 6, 2026	51.10	51.10	50.96	51.00	50.78	-0.13%	5,459
Jul 2, 2026	51.11	51.12	51.01	51.06	50.84	0.06%	8,670
Jul 1, 2026	50.87	51.03	50.87	51.03	50.82	0.17%	3,702
Jun 30, 2026	51.08	51.08	50.95	50.95	50.73	-0.12%	18,085
Jun 29, 2026	50.94	51.23	50.94	51.23	50.79	0.33%	3,246
Jun 26, 2026	50.89	51.06	50.89	51.06	50.63	0.19%	481
Jun 25, 2026	50.99	50.99	50.82	50.96	50.53	-0.04%	4,675
Jun 24, 2026	51.07	51.07	50.85	50.98	50.55	0.37%	2,855
Jun 23, 2026	50.75	50.89	50.75	50.80	50.37	0.13%	5,657
Jun 22, 2026	50.86	50.86	50.72	50.73	50.30	-0.29%	4,389
Jun 18, 2026	50.91	50.94	50.85	50.88	50.45	0.45%	4,752
Jun 17, 2026	50.82	50.85	50.65	50.65	50.22	-0.36%	4,560
Jun 16, 2026	50.80	50.89	50.76	50.83	50.40	0.25%	8,446
Jun 15, 2026	50.46	50.80	50.46	50.70	50.27	0.06%	12,211
Jun 12, 2026	50.58	50.70	50.58	50.67	50.24	0.09%	5,381
Jun 11, 2026	50.53	50.68	50.50	50.62	50.20	0.24%	4,659
Jun 10, 2026	50.55	50.55	50.46	50.50	50.08	-0.27%	7,004
Jun 9, 2026	50.67	50.67	50.62	50.64	50.21	0.15%	8,084
Jun 8, 2026	50.56	50.60	50.56	50.57	50.14	0.06%	329
Jun 5, 2026	50.54	50.59	50.52	50.54	50.11	-0.22%	6,212
Jun 4, 2026	50.30	50.73	50.30	50.65	50.22	0.23%	4,739
Jun 3, 2026	50.72	50.72	50.51	50.54	50.11	-0.15%	3,239
Jun 2, 2026	50.64	50.64	50.61	50.61	50.18	0.12%	1,147
Jun 1, 2026	50.51	50.55	50.39	50.55	50.12	0.16%	1,186
May 29, 2026	50.55	50.56	50.47	50.47	50.04	0.08%	5,495