EVYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.71	48.72	48.21	48.47	48.47	-0.69%	38,808
Nov 9, 2026	48.85	48.85	48.81	48.81	48.80	0.02%	1,535
Nov 6, 2026	48.69	48.87	48.63	48.80	48.80	0.41%	11,108
Nov 5, 2026	48.44	48.65	48.41	48.60	48.60	0.37%	21,164
Nov 4, 2026	48.36	48.46	48.15	48.42	48.42	0.50%	11,863
Nov 3, 2026	48.26	48.26	48.16	48.18	48.18	-0.14%	2,885
Nov 2, 2026	48.35	48.35	48.21	48.25	48.25	0.15%	26,474
Oct 30, 2026	48.13	48.25	48.13	48.18	48.18	0.39%	12,324
Oct 29, 2026	48.17	48.25	48.11	48.19	47.99	0.18%	4,732
Oct 28, 2026	48.14	48.22	48.06	48.11	47.91	-	17,530
Oct 27, 2026	48.36	48.36	47.68	48.11	47.91	-0.18%	242,947
Oct 26, 2026	48.05	48.21	48.02	48.19	47.99	0.34%	7,829
Oct 23, 2026	47.96	48.08	47.94	48.03	47.83	0.17%	64,362
Oct 22, 2026	47.65	47.94	47.55	47.94	47.74	0.99%	102,254
Oct 21, 2026	47.53	47.57	47.43	47.48	47.28	-0.04%	17,769
Oct 20, 2026	47.53	47.55	47.47	47.49	47.30	0.04%	2,571
Oct 19, 2026	47.81	47.81	47.42	47.47	47.28	-0.13%	33,204
Oct 16, 2026	47.53	47.55	47.44	47.53	47.34	0.21%	3,908
Oct 15, 2026	47.58	47.58	47.37	47.44	47.24	1.08%	13,493
Oct 14, 2026	46.75	46.97	46.70	46.93	46.74	-0.08%	20,781
Oct 13, 2026	46.94	47.02	46.86	46.97	46.77	0.68%	9,474
Oct 12, 2026	46.59	46.65	46.46	46.65	46.46	-0.12%	11,529
Oct 9, 2026	46.50	47.04	46.50	46.71	46.52	0.49%	11,975
Oct 8, 2026	46.52	46.55	46.41	46.48	46.29	0.04%	21,704
Oct 7, 2026	46.58	46.58	46.34	46.47	46.27	-0.65%	8,485
Oct 6, 2026	46.70	46.98	46.55	46.77	46.57	-0.41%	44,782
Oct 5, 2026	46.80	46.98	46.77	46.96	46.77	0.40%	2,327
Oct 2, 2026	47.35	47.35	46.57	46.77	46.58	-0.20%	9,241
Oct 1, 2026	47.06	47.11	46.85	46.87	46.67	0.04%	6,824
Sep 30, 2026	47.09	47.09	46.77	46.85	46.66	0.78%	7,131
Sep 29, 2026	46.90	46.94	46.48	46.69	46.29	-0.59%	35,636
Sep 28, 2026	46.99	47.18	46.90	46.97	46.57	-0.82%	29,467
Sep 25, 2026	47.23	47.61	47.23	47.36	46.95	-0.57%	15,083
Sep 24, 2026	47.69	47.74	47.56	47.63	47.22	-0.44%	10,073
Sep 23, 2026	48.25	48.25	47.77	47.85	47.43	-0.97%	5,842
Sep 22, 2026	48.40	48.40	48.32	48.32	47.90	-0.27%	6,838
Sep 21, 2026	48.40	48.49	48.40	48.45	48.03	-0.14%	19,358
Sep 18, 2026	48.39	48.51	48.39	48.51	48.10	0.02%	1,608
Sep 17, 2026	48.49	48.50	48.49	48.50	48.09	0.57%	1,263
Sep 16, 2026	48.46	48.46	47.95	48.23	47.82	-0.05%	22,918
Sep 15, 2026	48.45	48.46	48.24	48.26	47.84	-0.40%	4,083
Sep 14, 2026	48.52	48.69	48.45	48.45	48.03	-0.25%	2,888
Sep 11, 2026	48.54	48.57	48.54	48.57	48.15	0.59%	609
Sep 10, 2026	48.55	48.63	47.97	48.28	47.87	-1.23%	20,214
Sep 9, 2026	49.23	49.23	48.89	48.89	48.47	-0.43%	2,397
Sep 8, 2026	49.13	49.16	49.10	49.10	48.67	-0.20%	4,080
Sep 4, 2026	49.30	49.30	49.20	49.20	48.77	0.20%	2,436
Sep 3, 2026	49.37	49.37	49.10	49.10	48.68	-0.07%	9,360
Sep 2, 2026	49.20	49.20	49.05	49.13	48.71	0.10%	10,747
Sep 1, 2026	49.36	49.40	48.98	49.08	48.66	-0.61%	17,297