EVYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	48.40	48.40	48.32	48.32	48.31	-0.27%	6,838
Sep 21, 2026	48.40	48.49	48.40	48.45	48.45	-0.14%	19,358
Sep 18, 2026	48.39	48.51	48.39	48.51	48.51	0.02%	1,608
Sep 17, 2026	48.49	48.50	48.49	48.50	48.50	0.57%	1,263
Sep 16, 2026	48.46	48.46	47.95	48.23	48.23	-0.05%	22,918
Sep 15, 2026	48.45	48.46	48.24	48.26	48.26	-0.40%	4,083
Sep 14, 2026	48.52	48.69	48.45	48.45	48.45	-0.25%	2,888
Sep 11, 2026	48.54	48.57	48.54	48.57	48.57	0.59%	609
Sep 10, 2026	48.55	48.63	47.97	48.28	48.28	-1.23%	20,214
Sep 9, 2026	49.23	49.23	48.89	48.89	48.89	-0.43%	2,397
Sep 8, 2026	49.13	49.16	49.10	49.10	49.10	-0.20%	4,080
Sep 4, 2026	49.30	49.30	49.20	49.20	49.19	0.20%	2,436
Sep 3, 2026	49.37	49.37	49.10	49.10	49.10	-0.07%	9,360
Sep 2, 2026	49.20	49.20	49.05	49.13	49.13	0.10%	10,747
Sep 1, 2026	49.36	49.40	48.98	49.08	49.08	-0.61%	17,297
Aug 31, 2026	49.44	49.49	49.37	49.39	49.39	-0.26%	10,315
Aug 28, 2026	49.77	49.77	49.73	49.73	49.51	-0.12%	1,051
Aug 27, 2026	49.95	49.95	49.79	49.79	49.57	-0.09%	1,401
Aug 26, 2026	49.87	49.87	49.83	49.83	49.62	-0.37%	1,974
Aug 25, 2026	49.61	50.03	49.61	50.02	49.81	0.37%	9,495
Aug 24, 2026	49.89	49.89	49.79	49.84	49.62	0.01%	8,034
Aug 21, 2026	49.85	49.91	49.83	49.83	49.62	-0.11%	2,910
Aug 20, 2026	49.89	49.91	49.88	49.88	49.67	-0.17%	1,397
Aug 19, 2026	49.98	50.17	49.89	49.97	49.75	0.16%	7,862
Aug 18, 2026	50.10	50.10	49.86	49.89	49.67	-0.26%	3,067
Aug 17, 2026	49.91	50.11	49.91	50.02	49.80	-0.27%	10,410
Aug 14, 2026	50.29	50.36	50.15	50.15	49.94	-0.36%	2,982
Aug 13, 2026	50.14	50.35	50.02	50.34	50.12	0.38%	3,821
Aug 12, 2026	50.23	50.23	50.14	50.15	49.93	0.01%	7,041
Aug 11, 2026	50.14	50.22	50.13	50.14	49.93	-0.07%	2,377
Aug 10, 2026	50.22	50.22	50.15	50.18	49.96	-0.17%	3,035
Aug 7, 2026	50.00	50.35	50.00	50.26	50.04	0.45%	6,500
Aug 6, 2026	50.01	50.18	50.01	50.04	49.82	-0.10%	9,318
Aug 5, 2026	50.00	50.09	50.00	50.09	49.87	0.03%	4,002
Aug 4, 2026	49.95	50.21	49.95	50.07	49.86	0.28%	9,042
Aug 3, 2026	49.80	49.93	49.80	49.93	49.72	0.20%	2,600
Jul 31, 2026	49.89	49.89	49.73	49.83	49.62	-0.15%	1,652
Jul 30, 2026	49.99	50.22	49.96	50.12	49.69	-0.27%	3,934
Jul 29, 2026	50.28	50.35	50.25	50.26	49.83	-0.39%	7,136
Jul 28, 2026	50.23	50.49	50.21	50.45	50.02	0.29%	16,585
Jul 27, 2026	50.16	50.33	50.16	50.31	49.88	0.33%	2,987
Jul 24, 2026	50.23	50.30	50.14	50.14	49.71	0.28%	7,119
Jul 23, 2026	49.99	50.03	49.93	50.00	49.57	-0.58%	7,915
Jul 22, 2026	50.53	50.53	50.29	50.29	49.86	-0.36%	1,790
Jul 21, 2026	50.47	50.48	50.39	50.47	50.04	-0.15%	9,450
Jul 20, 2026	50.51	50.58	50.51	50.54	50.11	-0.28%	3,212
Jul 17, 2026	50.62	50.69	50.62	50.69	50.25	0.15%	390
Jul 16, 2026	50.62	50.63	50.54	50.61	50.18	-0.23%	4,275
Jul 15, 2026	50.78	50.80	50.67	50.73	50.29	-0.16%	3,113
Jul 14, 2026	50.77	50.86	50.77	50.81	50.37	0.23%	2,372