EWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	29.99	30.11	29.98	30.08	-	1.11%	352,166
Aug 20, 2026	29.67	29.87	29.65	29.75	29.75	-0.73%	1,089,460
Aug 19, 2026	29.96	30.04	29.85	29.97	29.97	1.22%	1,906,277
Aug 18, 2026	29.77	29.86	29.61	29.61	29.61	0.20%	1,889,467
Aug 17, 2026	29.52	29.65	29.49	29.55	29.55	-0.34%	916,369
Aug 14, 2026	29.69	29.77	29.58	29.65	29.65	-0.30%	1,588,427
Aug 13, 2026	29.88	29.88	29.72	29.74	29.74	-0.50%	1,272,557
Aug 12, 2026	30.04	30.05	29.86	29.89	29.89	-0.20%	1,900,099
Aug 11, 2026	30.10	30.16	29.89	29.95	29.95	-0.33%	1,155,624
Aug 10, 2026	30.05	30.11	29.98	30.05	30.05	-1.18%	3,804,337
Aug 7, 2026	30.39	30.45	30.32	30.41	30.41	0.83%	1,199,110
Aug 6, 2026	30.20	30.32	30.13	30.16	30.16	0.07%	1,280,585
Aug 5, 2026	30.15	30.24	30.06	30.14	30.14	0.07%	1,492,948
Aug 4, 2026	29.93	30.14	29.89	30.12	30.12	2.45%	3,396,836
Aug 3, 2026	29.31	29.41	29.25	29.40	29.40	0.20%	1,681,628
Jul 31, 2026	29.36	29.40	29.02	29.34	29.34	-1.61%	2,100,501
Jul 30, 2026	29.50	29.82	29.46	29.82	29.82	2.44%	2,070,339
Jul 29, 2026	29.30	29.59	29.08	29.11	29.11	-0.72%	2,052,529
Jul 28, 2026	29.11	29.42	29.06	29.32	29.32	1.52%	2,681,195
Jul 27, 2026	28.89	28.96	28.74	28.88	28.88	0.56%	1,034,257
Jul 24, 2026	28.68	28.86	28.61	28.72	28.72	0.81%	1,178,220
Jul 23, 2026	28.42	28.56	28.40	28.49	28.49	-1.28%	1,300,140
Jul 22, 2026	28.86	28.95	28.84	28.86	28.86	0.63%	897,288
Jul 21, 2026	28.53	28.70	28.44	28.68	28.68	0.56%	1,271,355
Jul 20, 2026	28.70	28.74	28.48	28.52	28.52	-0.80%	2,261,451
Jul 17, 2026	28.52	28.78	28.49	28.75	28.75	0.42%	1,652,700
Jul 16, 2026	28.63	28.76	28.57	28.63	28.63	-0.59%	2,468,418
Jul 15, 2026	28.70	28.91	28.65	28.80	28.80	0.31%	1,954,083
Jul 14, 2026	28.63	28.86	28.63	28.71	28.71	1.27%	1,291,974
Jul 13, 2026	28.49	28.56	28.31	28.35	28.35	-0.35%	1,474,205
Jul 10, 2026	28.36	28.54	28.29	28.45	28.45	0.89%	2,491,892
Jul 9, 2026	28.17	28.27	28.14	28.20	28.20	0.28%	1,764,781
Jul 8, 2026	27.95	28.12	27.79	28.12	28.12	-0.04%	4,042,126
Jul 7, 2026	28.39	28.43	28.09	28.13	28.13	-0.71%	921,152
Jul 6, 2026	28.28	28.37	28.24	28.33	28.33	0.85%	1,152,361
Jul 2, 2026	28.14	28.33	27.90	28.09	28.09	1.41%	3,355,319
Jul 1, 2026	27.69	27.86	27.67	27.70	27.70	-1.63%	3,127,641
Jun 30, 2026	28.00	28.19	27.96	28.16	28.16	0.18%	2,222,971
Jun 29, 2026	28.12	28.13	27.90	28.11	28.11	0.50%	1,673,530
Jun 26, 2026	27.93	28.10	27.88	27.97	27.97	0.14%	2,675,342
Jun 25, 2026	28.05	28.10	27.82	27.93	27.93	0.07%	4,723,463
Jun 24, 2026	28.00	28.05	27.81	27.91	27.91	-0.39%	3,321,947
Jun 23, 2026	28.06	28.23	28.02	28.02	28.02	-1.51%	1,166,224
Jun 22, 2026	28.53	28.57	28.42	28.45	28.45	-0.39%	1,369,280
Jun 18, 2026	28.69	28.76	28.55	28.56	28.56	-0.31%	2,523,151
Jun 17, 2026	29.06	29.20	28.59	28.65	28.65	-1.14%	2,745,662
Jun 16, 2026	29.04	29.13	28.97	28.98	28.98	1.33%	1,409,071
Jun 15, 2026	28.98	29.04	28.55	28.60	28.60	-0.75%	3,433,501
Jun 12, 2026	29.14	29.34	28.98	29.22	28.82	0.90%	2,361,177
Jun 11, 2026	28.39	29.00	28.32	28.96	28.56	2.77%	2,659,216