EWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	27.93	28.03	27.76	27.91	-	-1.41%	2,496,722
Sep 30, 2026	28.53	28.63	28.30	28.31	28.31	-0.21%	3,190,410
Sep 29, 2026	28.41	28.48	28.22	28.37	28.37	-0.46%	3,009,111
Sep 28, 2026	28.48	28.67	28.41	28.50	28.50	0.25%	2,672,263
Sep 25, 2026	28.36	28.50	28.25	28.43	28.43	0.42%	2,536,106
Sep 24, 2026	28.40	28.47	28.21	28.31	28.31	-0.18%	2,941,762
Sep 23, 2026	28.69	28.69	28.29	28.36	28.36	-2.51%	3,119,600
Sep 22, 2026	29.10	29.16	28.93	29.09	29.09	0.17%	2,032,022
Sep 21, 2026	29.14	29.14	28.98	29.04	29.04	1.01%	1,513,013
Sep 18, 2026	28.75	28.80	28.62	28.75	28.75	-1.30%	2,093,039
Sep 17, 2026	29.02	29.14	28.97	29.13	29.13	2.25%	2,627,687
Sep 16, 2026	28.76	28.80	28.32	28.49	28.49	-1.38%	5,058,550
Sep 15, 2026	28.85	28.92	28.80	28.89	28.89	-0.58%	4,364,677
Sep 14, 2026	29.03	29.24	28.91	29.06	29.06	-0.72%	3,986,319
Sep 11, 2026	29.42	29.43	29.24	29.27	29.27	0.65%	2,717,681
Sep 10, 2026	29.17	29.21	29.01	29.08	29.08	-1.82%	5,909,140
Sep 9, 2026	29.81	29.84	29.59	29.62	29.62	-1.27%	2,076,957
Sep 8, 2026	30.04	30.11	29.98	30.00	30.00	-0.76%	3,079,239
Sep 4, 2026	30.13	30.26	30.10	30.23	30.23	-0.46%	2,004,360
Sep 3, 2026	30.35	30.40	30.21	30.37	30.37	1.13%	4,322,788
Sep 2, 2026	29.92	30.04	29.92	30.03	30.03	1.18%	2,571,900
Sep 1, 2026	29.93	30.00	29.66	29.68	29.68	-1.13%	3,065,476
Aug 31, 2026	30.08	30.12	29.97	30.02	30.02	0.07%	2,172,065
Aug 28, 2026	30.27	30.32	29.89	30.00	30.00	-0.37%	3,936,140
Aug 27, 2026	30.01	30.11	29.90	30.11	30.11	-0.13%	2,318,343
Aug 26, 2026	30.23	30.31	30.12	30.15	30.15	-0.92%	2,927,479
Aug 25, 2026	30.30	30.44	30.25	30.43	30.43	1.23%	3,031,059
Aug 24, 2026	30.06	30.15	30.02	30.06	30.06	-0.27%	1,675,797
Aug 21, 2026	29.99	30.17	29.98	30.14	30.14	1.31%	1,384,335
Aug 20, 2026	29.67	29.87	29.65	29.75	29.75	-0.73%	1,089,460
Aug 19, 2026	29.96	30.04	29.85	29.97	29.97	1.22%	1,906,277
Aug 18, 2026	29.77	29.86	29.61	29.61	29.61	0.20%	1,889,467
Aug 17, 2026	29.52	29.65	29.49	29.55	29.55	-0.34%	916,369
Aug 14, 2026	29.69	29.77	29.58	29.65	29.65	-0.30%	1,588,427
Aug 13, 2026	29.88	29.88	29.72	29.74	29.74	-0.50%	1,272,557
Aug 12, 2026	30.04	30.05	29.86	29.89	29.89	-0.20%	1,900,099
Aug 11, 2026	30.10	30.16	29.89	29.95	29.95	-0.33%	1,155,624
Aug 10, 2026	30.05	30.11	29.98	30.05	30.05	-1.18%	3,804,337
Aug 7, 2026	30.39	30.45	30.32	30.41	30.41	0.83%	1,199,110
Aug 6, 2026	30.20	30.32	30.13	30.16	30.16	0.07%	1,280,585
Aug 5, 2026	30.15	30.24	30.06	30.14	30.14	0.07%	1,492,948
Aug 4, 2026	29.93	30.14	29.89	30.12	30.12	2.45%	3,396,836
Aug 3, 2026	29.31	29.41	29.25	29.40	29.40	0.20%	1,681,628
Jul 31, 2026	29.36	29.40	29.02	29.34	29.34	-1.61%	2,100,501
Jul 30, 2026	29.50	29.82	29.46	29.82	29.82	2.44%	2,070,339
Jul 29, 2026	29.30	29.59	29.08	29.11	29.11	-0.72%	2,052,529
Jul 28, 2026	29.11	29.42	29.06	29.32	29.32	1.52%	2,681,195
Jul 27, 2026	28.89	28.96	28.74	28.88	28.88	0.56%	1,034,257
Jul 24, 2026	28.68	28.86	28.61	28.72	28.72	0.81%	1,178,220
Jul 23, 2026	28.42	28.56	28.40	28.49	28.49	-1.28%	1,300,140