EWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	29.40	29.41	29.26	29.40	29.40	-0.03%	1,053,512
Nov 10, 2026	29.51	29.51	29.21	29.41	29.41	-0.88%	2,181,714
Nov 9, 2026	29.44	29.74	29.34	29.67	29.67	1.71%	3,220,006
Nov 6, 2026	28.99	29.42	28.95	29.17	29.17	-0.27%	3,014,882
Nov 5, 2026	29.90	29.92	29.25	29.25	29.25	-2.04%	7,352,015
Nov 4, 2026	29.72	29.86	29.67	29.86	29.86	2.68%	2,892,188
Nov 3, 2026	29.25	29.26	29.05	29.08	29.08	-1.19%	2,910,814
Nov 2, 2026	29.43	29.58	29.40	29.43	29.43	-0.37%	1,928,676
Oct 30, 2026	29.55	29.60	29.41	29.54	29.54	-0.30%	2,539,544
Oct 29, 2026	29.63	29.67	29.53	29.63	29.63	0.14%	2,198,349
Oct 28, 2026	29.49	29.59	29.38	29.59	29.59	0.37%	1,822,587
Oct 27, 2026	29.40	29.48	29.32	29.48	29.48	1.06%	1,248,273
Oct 26, 2026	29.27	29.32	29.15	29.17	29.17	0.17%	3,390,261
Oct 23, 2026	29.08	29.16	28.95	29.12	29.12	0.52%	2,105,321
Oct 22, 2026	29.13	29.13	28.94	28.97	28.97	-0.89%	4,514,695
Oct 21, 2026	29.32	29.32	29.09	29.23	29.23	0.27%	1,490,943
Oct 20, 2026	28.99	29.28	28.94	29.15	29.15	1.11%	1,727,784
Oct 19, 2026	28.91	28.94	28.80	28.83	28.83	0.35%	1,295,404
Oct 16, 2026	28.89	28.99	28.70	28.73	28.73	-0.28%	2,653,116
Oct 15, 2026	28.70	28.81	28.57	28.81	28.81	0.95%	2,640,278
Oct 14, 2026	28.54	28.57	28.40	28.54	28.54	-0.80%	5,792,656
Oct 13, 2026	28.91	28.93	28.71	28.77	28.77	0.35%	1,742,887
Oct 12, 2026	28.70	28.73	28.64	28.67	28.67	0.17%	1,296,155
Oct 9, 2026	28.45	28.62	28.41	28.62	28.62	1.38%	1,768,426
Oct 8, 2026	28.13	28.27	28.06	28.23	28.23	-	2,121,231
Oct 7, 2026	28.23	28.29	28.17	28.23	28.23	-1.12%	2,714,198
Oct 6, 2026	28.58	28.63	28.48	28.55	28.55	0.42%	2,512,481
Oct 5, 2026	28.27	28.47	28.19	28.43	28.43	0.39%	2,332,297
Oct 2, 2026	28.29	28.43	28.18	28.32	28.32	1.18%	5,281,058
Oct 1, 2026	27.93	28.03	27.76	27.99	27.99	-1.13%	2,892,953
Sep 30, 2026	28.53	28.63	28.30	28.31	28.31	-0.21%	3,190,410
Sep 29, 2026	28.41	28.48	28.22	28.37	28.37	-0.46%	3,009,111
Sep 28, 2026	28.48	28.67	28.41	28.50	28.50	0.25%	2,672,263
Sep 25, 2026	28.36	28.50	28.25	28.43	28.43	0.42%	2,536,106
Sep 24, 2026	28.40	28.47	28.21	28.31	28.31	-0.18%	2,941,762
Sep 23, 2026	28.69	28.69	28.29	28.36	28.36	-2.51%	3,119,600
Sep 22, 2026	29.10	29.16	28.93	29.09	29.09	0.17%	2,032,022
Sep 21, 2026	29.14	29.14	28.98	29.04	29.04	1.01%	1,513,013
Sep 18, 2026	28.75	28.80	28.62	28.75	28.75	-1.30%	2,093,039
Sep 17, 2026	29.02	29.14	28.97	29.13	29.13	2.25%	2,627,687
Sep 16, 2026	28.76	28.80	28.32	28.49	28.49	-1.38%	5,058,550
Sep 15, 2026	28.85	28.92	28.80	28.89	28.89	-0.58%	4,364,677
Sep 14, 2026	29.03	29.24	28.91	29.06	29.06	-0.72%	3,986,319
Sep 11, 2026	29.42	29.43	29.24	29.27	29.27	0.65%	2,717,681
Sep 10, 2026	29.17	29.21	29.01	29.08	29.08	-1.82%	5,909,140
Sep 9, 2026	29.81	29.84	29.59	29.62	29.62	-1.27%	2,076,957
Sep 8, 2026	30.04	30.11	29.98	30.00	30.00	-0.76%	3,079,239
Sep 4, 2026	30.13	30.26	30.10	30.23	30.23	-0.46%	2,004,360
Sep 3, 2026	30.35	30.40	30.21	30.37	30.37	1.13%	4,322,788
Sep 2, 2026	29.92	30.04	29.92	30.03	30.03	1.18%	2,571,900