EWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	29.13	29.13	28.94	28.97	28.97	-0.91%	1,198,462
Oct 21, 2026	29.32	29.32	29.09	29.23	29.23	0.27%	1,490,942
Oct 20, 2026	28.99	29.28	28.94	29.15	29.15	1.11%	1,727,658
Oct 19, 2026	28.91	28.94	28.80	28.83	28.83	0.35%	1,294,803
Oct 16, 2026	28.89	28.99	28.70	28.73	28.73	-0.28%	2,653,116
Oct 15, 2026	28.70	28.81	28.57	28.81	28.81	0.95%	2,640,278
Oct 14, 2026	28.54	28.57	28.40	28.54	28.54	-0.80%	5,792,656
Oct 13, 2026	28.91	28.93	28.71	28.77	28.77	0.35%	1,742,887
Oct 12, 2026	28.70	28.73	28.64	28.67	28.67	0.17%	1,296,155
Oct 9, 2026	28.45	28.62	28.41	28.62	28.62	1.38%	1,768,426
Oct 8, 2026	28.13	28.27	28.06	28.23	28.23	-	2,121,231
Oct 7, 2026	28.23	28.29	28.17	28.23	28.23	-1.12%	2,714,198
Oct 6, 2026	28.58	28.63	28.48	28.55	28.55	0.42%	2,512,481
Oct 5, 2026	28.27	28.47	28.19	28.43	28.43	0.39%	2,332,297
Oct 2, 2026	28.29	28.43	28.18	28.32	28.32	1.18%	5,281,058
Oct 1, 2026	27.93	28.03	27.76	27.99	27.99	-1.13%	2,892,953
Sep 30, 2026	28.53	28.63	28.30	28.31	28.31	-0.21%	3,190,410
Sep 29, 2026	28.41	28.48	28.22	28.37	28.37	-0.46%	3,009,111
Sep 28, 2026	28.48	28.67	28.41	28.50	28.50	0.25%	2,672,263
Sep 25, 2026	28.36	28.50	28.25	28.43	28.43	0.42%	2,536,106
Sep 24, 2026	28.40	28.47	28.21	28.31	28.31	-0.18%	2,941,762
Sep 23, 2026	28.69	28.69	28.29	28.36	28.36	-2.51%	3,119,600
Sep 22, 2026	29.10	29.16	28.93	29.09	29.09	0.17%	2,032,022
Sep 21, 2026	29.14	29.14	28.98	29.04	29.04	1.01%	1,513,013
Sep 18, 2026	28.75	28.80	28.62	28.75	28.75	-1.30%	2,093,039
Sep 17, 2026	29.02	29.14	28.97	29.13	29.13	2.25%	2,627,687
Sep 16, 2026	28.76	28.80	28.32	28.49	28.49	-1.38%	5,058,550
Sep 15, 2026	28.85	28.92	28.80	28.89	28.89	-0.58%	4,364,677
Sep 14, 2026	29.03	29.24	28.91	29.06	29.06	-0.72%	3,986,319
Sep 11, 2026	29.42	29.43	29.24	29.27	29.27	0.65%	2,717,681
Sep 10, 2026	29.17	29.21	29.01	29.08	29.08	-1.82%	5,909,140
Sep 9, 2026	29.81	29.84	29.59	29.62	29.62	-1.27%	2,076,957
Sep 8, 2026	30.04	30.11	29.98	30.00	30.00	-0.76%	3,079,239
Sep 4, 2026	30.13	30.26	30.10	30.23	30.23	-0.46%	2,004,360
Sep 3, 2026	30.35	30.40	30.21	30.37	30.37	1.13%	4,322,788
Sep 2, 2026	29.92	30.04	29.92	30.03	30.03	1.18%	2,571,900
Sep 1, 2026	29.93	30.00	29.66	29.68	29.68	-1.13%	3,065,476
Aug 31, 2026	30.08	30.12	29.97	30.02	30.02	0.07%	2,172,065
Aug 28, 2026	30.27	30.32	29.89	30.00	30.00	-0.37%	3,936,140
Aug 27, 2026	30.01	30.11	29.90	30.11	30.11	-0.13%	2,318,343
Aug 26, 2026	30.23	30.31	30.12	30.15	30.15	-0.92%	2,927,479
Aug 25, 2026	30.30	30.44	30.25	30.43	30.43	1.23%	3,031,059
Aug 24, 2026	30.06	30.15	30.02	30.06	30.06	-0.27%	1,675,797
Aug 21, 2026	29.99	30.17	29.98	30.14	30.14	1.31%	1,384,335
Aug 20, 2026	29.67	29.87	29.65	29.75	29.75	-0.73%	1,089,460
Aug 19, 2026	29.96	30.04	29.85	29.97	29.97	1.22%	1,906,277
Aug 18, 2026	29.77	29.86	29.61	29.61	29.61	0.20%	1,889,467
Aug 17, 2026	29.52	29.65	29.49	29.55	29.55	-0.34%	916,369
Aug 14, 2026	29.69	29.77	29.58	29.65	29.65	-0.30%	1,588,427
Aug 13, 2026	29.88	29.88	29.72	29.74	29.74	-0.50%	1,272,557