EWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	28.87	28.91	28.56	28.81	28.81	0.31%	3,534,183
May 15, 2026	28.81	28.84	28.62	28.72	28.72	-1.91%	2,612,767
May 14, 2026	29.37	29.39	29.24	29.28	29.28	0.55%	2,852,204
May 13, 2026	29.01	29.20	28.96	29.12	29.12	-0.68%	1,492,582
May 12, 2026	29.21	29.35	29.06	29.32	29.32	-0.91%	2,318,338
May 11, 2026	29.64	29.71	29.53	29.59	29.59	0.17%	2,716,725
May 8, 2026	29.62	29.66	29.49	29.54	29.54	0.20%	1,946,620
May 7, 2026	30.09	30.09	29.48	29.48	29.48	-2.12%	1,859,668
May 6, 2026	30.01	30.14	29.96	30.12	30.12	3.19%	2,206,034
May 5, 2026	29.15	29.26	29.04	29.19	29.19	1.07%	1,088,829
May 4, 2026	29.10	29.16	28.78	28.88	28.88	-1.33%	2,063,734
May 1, 2026	29.32	29.49	29.25	29.27	29.27	-0.75%	1,482,032
Apr 30, 2026	29.25	29.53	29.17	29.49	29.49	3.04%	1,578,113
Apr 29, 2026	28.75	28.77	28.48	28.62	28.62	-1.55%	1,638,416
Apr 28, 2026	29.11	29.16	28.95	29.07	29.07	-0.41%	2,174,055
Apr 27, 2026	29.29	29.31	29.15	29.19	29.19	0.07%	1,234,621
Apr 24, 2026	29.21	29.28	29.12	29.17	29.17	-0.34%	1,774,793
Apr 23, 2026	29.41	29.52	29.01	29.27	29.27	-0.54%	2,189,265
Apr 22, 2026	29.43	29.47	29.31	29.43	29.43	-0.17%	2,164,896
Apr 21, 2026	29.91	29.94	29.45	29.48	29.48	-1.90%	2,105,989
Apr 20, 2026	30.09	30.10	29.88	30.05	30.05	-0.53%	1,866,724
Apr 17, 2026	30.37	30.48	30.17	30.21	30.21	0.94%	3,736,836
Apr 16, 2026	30.06	30.09	29.83	29.93	29.93	-1.09%	4,997,300
Apr 15, 2026	30.21	30.30	30.10	30.26	30.26	0.27%	1,342,671
Apr 14, 2026	30.15	30.23	30.06	30.18	30.18	0.10%	1,813,759
Apr 13, 2026	29.73	30.18	29.70	30.15	30.15	1.04%	2,237,557
Apr 10, 2026	29.97	30.04	29.78	29.84	29.84	0.24%	1,630,962
Apr 9, 2026	29.59	29.90	29.51	29.77	29.77	0.85%	2,705,802
Apr 8, 2026	29.61	29.63	29.30	29.52	29.52	3.43%	2,915,740
Apr 7, 2026	28.44	28.60	28.19	28.54	28.54	1.13%	6,781,753
Apr 6, 2026	28.13	28.27	28.05	28.22	28.22	0.43%	4,038,364
Apr 2, 2026	27.74	28.31	27.70	28.10	28.10	0.04%	6,877,436
Apr 1, 2026	28.18	28.27	27.99	28.09	28.09	1.19%	2,503,504
Mar 31, 2026	27.42	27.80	27.27	27.76	27.76	2.28%	7,054,628
Mar 30, 2026	27.37	27.43	27.05	27.14	27.14	-0.26%	3,588,463
Mar 27, 2026	27.16	27.42	27.08	27.21	27.21	0.15%	3,154,669
Mar 26, 2026	27.46	27.65	27.16	27.17	27.17	-2.27%	3,552,632
Mar 25, 2026	27.87	27.96	27.68	27.80	27.80	0.87%	3,956,218
Mar 24, 2026	27.32	27.74	27.30	27.56	27.56	-1.89%	5,488,226
Mar 23, 2026	28.05	28.45	27.83	28.09	28.09	2.89%	9,811,792
Mar 20, 2026	28.01	28.02	27.20	27.30	27.30	-3.40%	5,904,999
Mar 19, 2026	27.71	28.41	27.63	28.26	28.26	0.93%	10,633,645
Mar 18, 2026	28.33	28.43	27.98	28.00	28.00	-2.44%	7,861,698
Mar 17, 2026	28.88	28.92	28.68	28.70	28.70	0.07%	4,392,383
Mar 16, 2026	28.54	28.72	28.43	28.68	28.68	2.50%	3,130,539
Mar 13, 2026	28.44	28.54	27.96	27.98	27.98	-1.55%	4,382,640
Mar 12, 2026	28.84	28.84	28.34	28.42	28.42	-2.00%	6,006,049
Mar 11, 2026	28.93	29.15	28.81	29.00	29.00	0.17%	4,242,186
Mar 10, 2026	28.94	29.36	28.83	28.95	28.95	0.31%	6,570,523
Mar 9, 2026	28.19	28.95	27.97	28.86	28.86	1.87%	10,106,069