EWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	27.42	27.80	27.27	27.76	27.76	2.28%	7,040,551
Mar 30, 2026	27.37	27.43	27.05	27.14	27.14	-0.26%	3,588,463
Mar 27, 2026	27.16	27.42	27.08	27.21	27.21	0.15%	3,154,669
Mar 26, 2026	27.46	27.65	27.16	27.17	27.17	-2.27%	3,552,431
Mar 25, 2026	27.87	27.96	27.68	27.80	27.80	0.87%	3,956,217
Mar 24, 2026	27.32	27.74	27.30	27.56	27.56	-1.89%	5,488,203
Mar 23, 2026	28.05	28.45	27.83	28.09	28.09	2.89%	9,805,881
Mar 20, 2026	28.01	28.02	27.20	27.30	27.30	-3.40%	5,804,608
Mar 19, 2026	27.71	28.41	27.63	28.26	28.26	0.93%	10,631,844
Mar 18, 2026	28.33	28.43	27.98	28.00	28.00	-2.44%	7,855,268
Mar 17, 2026	28.88	28.92	28.68	28.70	28.70	0.07%	4,392,361
Mar 16, 2026	28.54	28.72	28.43	28.68	28.68	2.50%	3,130,348
Mar 13, 2026	28.44	28.54	27.96	27.98	27.98	-1.55%	4,341,242
Mar 12, 2026	28.84	28.84	28.34	28.42	28.42	-2.00%	6,006,049
Mar 11, 2026	28.93	29.15	28.81	29.00	29.00	0.17%	4,151,418
Mar 10, 2026	28.94	29.36	28.83	28.95	28.95	0.31%	6,570,402
Mar 9, 2026	28.19	28.95	27.97	28.86	28.86	1.87%	10,106,014
Mar 6, 2026	28.14	28.49	28.02	28.33	28.33	-0.98%	7,848,415
Mar 5, 2026	28.83	29.00	28.33	28.61	28.61	-2.52%	11,098,886
Mar 4, 2026	29.18	29.39	29.09	29.35	29.35	0.89%	8,450,566
Mar 3, 2026	28.84	29.25	28.42	29.09	29.09	-2.81%	10,229,157
Mar 2, 2026	29.65	30.06	29.62	29.93	29.93	-0.53%	7,866,272
Feb 27, 2026	30.11	30.24	30.01	30.09	30.09	-0.17%	6,229,712
Feb 26, 2026	30.13	30.17	29.82	30.14	30.14	-0.07%	5,970,873
Feb 25, 2026	30.03	30.21	29.96	30.16	30.16	1.96%	4,293,803
Feb 24, 2026	29.34	29.64	29.32	29.58	29.58	0.44%	4,003,627
Feb 23, 2026	29.52	29.63	29.31	29.45	29.45	-0.84%	4,100,622
Feb 20, 2026	29.33	29.73	29.33	29.70	29.70	1.12%	4,431,251
Feb 19, 2026	29.24	29.41	29.13	29.37	29.37	0.20%	4,359,966
Feb 18, 2026	29.35	29.53	29.21	29.31	29.31	-0.03%	6,895,259
Feb 17, 2026	29.06	29.38	28.89	29.32	29.32	0.55%	7,327,451
Feb 13, 2026	29.07	29.23	28.83	29.16	29.16	0.21%	7,048,080
Feb 12, 2026	29.57	29.58	29.03	29.10	29.10	-0.68%	9,202,175
Feb 11, 2026	29.35	29.39	29.05	29.30	29.30	2.30%	5,263,696
Feb 10, 2026	28.74	28.77	28.61	28.64	28.64	-0.66%	7,563,530
Feb 9, 2026	28.55	28.88	28.51	28.83	28.83	2.13%	4,265,876
Feb 6, 2026	27.93	28.25	27.90	28.23	28.23	1.40%	6,123,363
Feb 5, 2026	28.01	28.19	27.84	27.84	27.84	-1.80%	5,385,344
Feb 4, 2026	28.63	28.65	28.17	28.35	28.35	0.82%	7,285,941
Feb 3, 2026	28.04	28.22	27.84	28.12	28.12	0.61%	9,574,178
Feb 2, 2026	27.81	27.99	27.77	27.95	27.95	0.72%	6,383,069
Jan 30, 2026	28.11	28.21	27.59	27.75	27.75	-2.36%	11,658,219
Jan 29, 2026	28.61	28.65	27.96	28.42	28.42	0.89%	12,572,027
Jan 28, 2026	28.11	28.22	27.98	28.17	28.17	-0.25%	6,475,972
Jan 27, 2026	27.93	28.28	27.89	28.24	28.24	2.24%	5,171,694
Jan 26, 2026	27.70	27.83	27.62	27.62	27.62	0.88%	6,012,187
Jan 23, 2026	27.17	27.41	27.14	27.38	27.38	1.15%	4,768,916
Jan 22, 2026	27.07	27.16	26.96	27.07	27.07	1.39%	4,522,915
Jan 21, 2026	26.55	26.76	26.49	26.70	26.70	0.91%	5,336,634
Jan 20, 2026	26.50	26.61	26.43	26.46	26.46	-1.05%	7,807,902