EWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	28.36	28.54	28.29	28.45	28.45	0.89%	2,491,892
Jul 9, 2026	28.17	28.27	28.14	28.20	28.20	0.28%	1,764,781
Jul 8, 2026	27.95	28.12	27.79	28.12	28.12	-0.04%	4,042,126
Jul 7, 2026	28.39	28.43	28.09	28.13	28.13	-0.71%	921,152
Jul 6, 2026	28.28	28.37	28.24	28.33	28.33	0.85%	1,152,361
Jul 2, 2026	28.14	28.33	27.90	28.09	28.09	1.41%	3,355,319
Jul 1, 2026	27.69	27.86	27.67	27.70	27.70	-1.63%	3,127,641
Jun 30, 2026	28.00	28.19	27.96	28.16	28.16	0.18%	2,222,971
Jun 29, 2026	28.12	28.13	27.90	28.11	28.11	0.50%	1,673,530
Jun 26, 2026	27.93	28.10	27.88	27.97	27.97	0.14%	2,675,342
Jun 25, 2026	28.05	28.10	27.82	27.93	27.93	0.07%	4,723,463
Jun 24, 2026	28.00	28.05	27.81	27.91	27.91	-0.39%	3,321,947
Jun 23, 2026	28.06	28.23	28.02	28.02	28.02	-1.51%	1,166,224
Jun 22, 2026	28.53	28.57	28.42	28.45	28.45	-0.39%	1,369,280
Jun 18, 2026	28.69	28.76	28.55	28.56	28.56	-0.31%	2,523,151
Jun 17, 2026	29.06	29.20	28.59	28.65	28.65	-1.14%	2,745,662
Jun 16, 2026	29.04	29.13	28.97	28.98	28.98	1.33%	1,409,071
Jun 15, 2026	28.98	29.04	28.55	28.60	28.60	-0.75%	3,433,501
Jun 12, 2026	29.14	29.34	28.98	29.22	28.82	0.90%	2,361,177
Jun 11, 2026	28.39	29.00	28.32	28.96	28.56	2.77%	2,659,216
Jun 10, 2026	28.42	28.64	28.18	28.18	27.79	-0.25%	3,513,344
Jun 9, 2026	28.48	28.60	27.86	28.25	27.86	0.64%	4,279,003
Jun 8, 2026	28.26	28.33	28.03	28.07	27.68	0.04%	2,834,869
Jun 5, 2026	28.55	28.55	27.95	28.06	27.67	-3.37%	9,699,782
Jun 4, 2026	29.08	29.15	28.99	29.04	28.64	-0.34%	1,608,305
Jun 3, 2026	29.29	29.29	29.14	29.14	28.74	-1.12%	1,350,031
Jun 2, 2026	29.33	29.50	29.30	29.47	29.06	1.17%	1,664,431
Jun 1, 2026	29.03	29.27	28.92	29.13	28.73	-0.41%	1,281,496
May 29, 2026	29.35	29.46	29.25	29.25	28.84	0.97%	1,354,456
May 28, 2026	28.80	29.05	28.72	28.97	28.57	0.14%	1,460,591
May 27, 2026	29.02	29.03	28.84	28.93	28.53	-0.07%	1,244,111
May 26, 2026	29.04	29.05	28.86	28.95	28.55	0.59%	1,362,551
May 22, 2026	28.93	28.93	28.71	28.78	28.38	-0.72%	1,606,800
May 21, 2026	28.75	29.09	28.64	28.99	28.59	0.31%	1,576,265
May 20, 2026	28.47	28.96	28.44	28.90	28.50	1.30%	3,656,739
May 19, 2026	28.56	28.70	28.42	28.53	28.13	-0.97%	2,104,006
May 18, 2026	28.87	28.91	28.56	28.81	28.41	0.31%	3,534,183
May 15, 2026	28.81	28.84	28.62	28.72	28.32	-1.91%	2,612,767
May 14, 2026	29.37	29.39	29.24	29.28	28.87	0.55%	2,852,204
May 13, 2026	29.01	29.20	28.96	29.12	28.72	-0.68%	1,492,582
May 12, 2026	29.21	29.35	29.06	29.32	28.91	-0.91%	2,318,338
May 11, 2026	29.64	29.71	29.53	29.59	29.18	0.17%	2,716,725
May 8, 2026	29.62	29.66	29.49	29.54	29.13	0.20%	1,946,620
May 7, 2026	30.09	30.09	29.48	29.48	29.07	-2.12%	1,859,668
May 6, 2026	30.01	30.14	29.96	30.12	29.70	3.19%	2,206,034
May 5, 2026	29.15	29.26	29.04	29.19	28.79	1.07%	1,088,829
May 4, 2026	29.10	29.16	28.78	28.88	28.48	-1.33%	2,063,734
May 1, 2026	29.32	29.49	29.25	29.27	28.86	-0.75%	1,482,032
Apr 30, 2026	29.25	29.53	29.17	29.49	29.08	3.04%	1,578,113
Apr 29, 2026	28.75	28.77	28.48	28.62	28.22	-1.55%	1,638,416