EWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	28.48	28.60	27.86	28.25	28.25	0.64%	4,278,902
Jun 8, 2026	28.26	28.33	28.03	28.07	28.07	0.04%	2,834,869
Jun 5, 2026	28.55	28.55	27.95	28.06	28.06	-3.37%	9,699,737
Jun 4, 2026	29.08	29.15	28.99	29.04	29.04	-0.34%	1,608,305
Jun 3, 2026	29.29	29.29	29.14	29.14	29.14	-1.12%	1,350,030
Jun 2, 2026	29.33	29.50	29.30	29.47	29.47	1.17%	1,664,431
Jun 1, 2026	29.03	29.27	28.92	29.13	29.13	-0.41%	1,263,824
May 29, 2026	29.35	29.46	29.25	29.25	29.25	0.97%	1,354,456
May 28, 2026	28.80	29.05	28.72	28.97	28.97	0.14%	1,460,587
May 27, 2026	29.02	29.03	28.84	28.93	28.93	-0.07%	1,242,500
May 26, 2026	29.04	29.05	28.86	28.95	28.95	0.59%	1,335,614
May 22, 2026	28.93	28.93	28.71	28.78	28.78	-0.72%	1,604,258
May 21, 2026	28.75	29.09	28.64	28.99	28.99	0.31%	1,576,265
May 20, 2026	28.47	28.96	28.44	28.90	28.90	1.30%	3,656,739
May 19, 2026	28.56	28.70	28.42	28.53	28.53	-0.97%	2,104,005
May 18, 2026	28.87	28.91	28.56	28.81	28.81	0.31%	3,534,183
May 15, 2026	28.81	28.84	28.62	28.72	28.72	-1.91%	2,612,767
May 14, 2026	29.37	29.39	29.24	29.28	29.28	0.55%	2,852,204
May 13, 2026	29.01	29.20	28.96	29.12	29.12	-0.68%	1,492,582
May 12, 2026	29.21	29.35	29.06	29.32	29.32	-0.91%	2,318,338
May 11, 2026	29.64	29.71	29.53	29.59	29.59	0.17%	2,716,725
May 8, 2026	29.62	29.66	29.49	29.54	29.54	0.20%	1,946,620
May 7, 2026	30.09	30.09	29.48	29.48	29.48	-2.12%	1,859,668
May 6, 2026	30.01	30.14	29.96	30.12	30.12	3.19%	2,206,034
May 5, 2026	29.15	29.26	29.04	29.19	29.19	1.07%	1,088,829
May 4, 2026	29.10	29.16	28.78	28.88	28.88	-1.33%	2,063,734
May 1, 2026	29.32	29.49	29.25	29.27	29.27	-0.75%	1,482,032
Apr 30, 2026	29.25	29.53	29.17	29.49	29.49	3.04%	1,578,113
Apr 29, 2026	28.75	28.77	28.48	28.62	28.62	-1.55%	1,638,416
Apr 28, 2026	29.11	29.16	28.95	29.07	29.07	-0.41%	2,174,055
Apr 27, 2026	29.29	29.31	29.15	29.19	29.19	0.07%	1,234,621
Apr 24, 2026	29.21	29.28	29.12	29.17	29.17	-0.34%	1,774,793
Apr 23, 2026	29.41	29.52	29.01	29.27	29.27	-0.54%	2,189,265
Apr 22, 2026	29.43	29.47	29.31	29.43	29.43	-0.17%	2,164,896
Apr 21, 2026	29.91	29.94	29.45	29.48	29.48	-1.90%	2,105,989
Apr 20, 2026	30.09	30.10	29.88	30.05	30.05	-0.53%	1,866,724
Apr 17, 2026	30.37	30.48	30.17	30.21	30.21	0.94%	3,736,836
Apr 16, 2026	30.06	30.09	29.83	29.93	29.93	-1.09%	4,997,300
Apr 15, 2026	30.21	30.30	30.10	30.26	30.26	0.27%	1,342,671
Apr 14, 2026	30.15	30.23	30.06	30.18	30.18	0.10%	1,813,759
Apr 13, 2026	29.73	30.18	29.70	30.15	30.15	1.04%	2,237,557
Apr 10, 2026	29.97	30.04	29.78	29.84	29.84	0.24%	1,630,962
Apr 9, 2026	29.59	29.90	29.51	29.77	29.77	0.85%	2,705,802
Apr 8, 2026	29.61	29.63	29.30	29.52	29.52	3.43%	2,915,740
Apr 7, 2026	28.44	28.60	28.19	28.54	28.54	1.13%	6,781,753
Apr 6, 2026	28.13	28.27	28.05	28.22	28.22	0.43%	4,038,364
Apr 2, 2026	27.74	28.31	27.70	28.10	28.10	0.04%	6,877,436
Apr 1, 2026	28.18	28.27	27.99	28.09	28.09	1.19%	2,503,504
Mar 31, 2026	27.42	27.80	27.27	27.76	27.76	2.28%	7,054,628
Mar 30, 2026	27.37	27.43	27.05	27.14	27.14	-0.26%	3,588,463