EWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	53.49	53.96	53.38	53.63	53.63	-0.15%	2,351,540
Mar 26, 2026	54.06	54.80	53.67	53.71	53.71	-1.68%	2,290,728
Mar 25, 2026	54.71	54.87	54.18	54.63	54.63	1.02%	2,608,608
Mar 24, 2026	53.68	54.46	53.51	54.08	54.08	-0.26%	2,634,261
Mar 23, 2026	53.70	54.58	53.51	54.22	54.22	1.90%	4,460,135
Mar 20, 2026	54.05	54.09	52.97	53.21	53.21	-1.65%	2,989,767
Mar 19, 2026	53.91	54.35	53.70	54.10	54.10	-1.30%	4,809,143
Mar 18, 2026	55.44	55.50	54.79	54.81	54.81	-1.95%	1,983,166
Mar 17, 2026	56.10	56.48	55.82	55.90	55.90	0.09%	2,919,919
Mar 16, 2026	55.40	55.98	55.40	55.85	55.85	1.49%	3,886,823
Mar 13, 2026	55.90	56.02	54.92	55.03	55.03	-1.47%	4,315,251
Mar 12, 2026	56.24	56.41	55.80	55.85	55.85	-1.12%	4,445,997
Mar 11, 2026	56.40	56.79	56.20	56.48	56.48	-0.39%	2,238,590
Mar 10, 2026	56.63	57.19	56.53	56.70	56.70	0.16%	3,775,396
Mar 9, 2026	55.91	56.72	55.22	56.61	56.61	0.46%	5,194,135
Mar 6, 2026	56.23	56.63	55.76	56.35	56.35	-0.98%	3,689,722
Mar 5, 2026	57.00	57.40	56.30	56.91	56.91	-0.97%	6,363,690
Mar 4, 2026	57.22	57.59	56.96	57.47	57.47	0.70%	4,309,458
Mar 3, 2026	57.01	57.25	55.67	57.07	57.07	-1.87%	5,314,803
Mar 2, 2026	57.55	58.17	57.38	58.16	58.16	0.31%	2,877,458
Feb 27, 2026	57.95	58.78	57.80	57.98	57.98	-0.29%	2,676,139
Feb 26, 2026	57.46	58.15	57.30	58.15	58.15	0.97%	2,388,888
Feb 25, 2026	57.45	57.76	57.21	57.59	57.59	0.77%	1,603,893
Feb 24, 2026	56.72	57.23	56.57	57.15	57.15	0.35%	1,872,176
Feb 23, 2026	57.15	57.52	56.60	56.95	56.95	-0.37%	2,424,767
Feb 20, 2026	56.76	57.18	56.65	57.16	57.16	0.72%	2,263,351
Feb 19, 2026	56.29	56.76	56.13	56.75	56.75	0.51%	1,630,990
Feb 18, 2026	55.95	56.69	55.95	56.46	56.46	1.07%	2,189,761
Feb 17, 2026	55.66	55.99	55.09	55.86	55.86	-0.55%	2,341,964
Feb 13, 2026	55.45	56.22	55.12	56.17	56.17	1.65%	2,866,575
Feb 12, 2026	56.67	56.76	55.17	55.26	55.26	-2.33%	2,415,502
Feb 11, 2026	57.34	57.40	56.07	56.58	56.58	-0.25%	3,182,407
Feb 10, 2026	56.48	56.87	56.40	56.72	56.72	0.80%	3,395,065
Feb 9, 2026	55.37	56.30	55.37	56.27	56.27	2.29%	3,242,619
Feb 6, 2026	54.65	55.14	54.65	55.01	55.01	1.61%	2,304,432
Feb 5, 2026	54.48	54.94	54.04	54.14	54.14	-1.58%	2,208,873
Feb 4, 2026	55.04	55.10	54.47	55.01	55.01	0.31%	4,924,388
Feb 3, 2026	54.84	55.08	54.29	54.84	54.84	0.53%	2,183,601
Feb 2, 2026	54.03	54.74	53.96	54.55	54.55	0.53%	5,689,521
Jan 30, 2026	55.64	56.42	53.96	54.26	54.26	-4.02%	7,890,865
Jan 29, 2026	56.95	57.05	55.70	56.53	56.53	0.32%	4,185,876
Jan 28, 2026	56.45	56.64	55.88	56.35	56.35	0.30%	3,769,664
Jan 27, 2026	55.93	56.20	55.80	56.18	56.18	0.88%	3,803,910
Jan 26, 2026	56.19	56.27	55.62	55.69	55.69	-0.14%	2,808,884
Jan 23, 2026	55.41	55.82	55.23	55.77	55.77	1.03%	2,136,857
Jan 22, 2026	55.24	55.51	54.96	55.20	55.20	0.33%	2,261,007
Jan 21, 2026	55.20	55.37	54.72	55.02	55.02	0.49%	3,257,947
Jan 20, 2026	55.16	55.36	54.68	54.75	54.75	-0.69%	3,135,372
Jan 16, 2026	55.27	55.29	54.92	55.13	55.13	-0.16%	1,347,941
Jan 15, 2026	55.04	55.38	54.99	55.22	55.22	0.07%	1,409,313