EWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	40.94	41.29	40.75	41.10	41.10	0.66%	2,470,260
Apr 16, 2025	40.56	41.03	40.44	40.83	40.83	0.74%	2,478,461
Apr 15, 2025	40.46	40.83	40.36	40.53	40.53	0.22%	1,966,853
Apr 14, 2025	40.33	40.63	40.03	40.44	40.44	1.43%	2,883,904
Apr 11, 2025	39.10	40.09	38.98	39.87	39.87	2.92%	6,271,353
Apr 10, 2025	38.98	39.12	38.05	38.74	38.74	-2.02%	6,524,630
Apr 9, 2025	37.12	39.75	36.81	39.54	39.54	6.38%	6,514,575
Apr 8, 2025	38.93	38.95	36.85	37.17	37.17	-1.64%	6,468,790
Apr 7, 2025	37.01	38.99	36.70	37.79	37.79	-1.61%	6,066,772
Apr 4, 2025	39.36	39.54	37.99	38.41	38.41	-5.44%	5,385,906
Apr 3, 2025	40.83	41.43	40.54	40.62	40.62	-2.33%	5,674,475
Apr 2, 2025	40.71	41.62	40.68	41.59	41.59	1.12%	2,884,467
Apr 1, 2025	40.69	41.21	40.33	41.13	41.13	0.93%	2,337,729
Mar 31, 2025	40.17	40.86	40.02	40.75	40.75	0.44%	3,278,483
Mar 28, 2025	41.14	41.20	40.54	40.57	40.57	-1.65%	2,342,557
Mar 27, 2025	41.25	41.38	41.02	41.25	41.25	-0.31%	2,468,730
Mar 26, 2025	41.71	41.92	41.25	41.38	41.38	-0.79%	3,068,820
Mar 25, 2025	41.71	41.92	41.62	41.71	41.71	0.48%	2,459,810
Mar 24, 2025	41.11	41.69	41.11	41.51	41.51	1.54%	3,023,448
Mar 21, 2025	40.71	40.91	40.52	40.88	40.88	-0.37%	2,991,125
Mar 20, 2025	40.59	41.16	40.59	41.03	41.03	-0.02%	4,760,346
Mar 19, 2025	40.64	41.14	40.59	41.04	41.04	1.28%	2,440,523
Mar 18, 2025	40.67	40.67	40.19	40.52	40.52	-0.42%	2,763,816
Mar 17, 2025	40.19	40.74	40.19	40.69	40.69	1.45%	1,624,991
Mar 14, 2025	39.65	40.14	39.53	40.11	40.11	2.06%	2,152,060
Mar 13, 2025	39.75	39.88	39.16	39.30	39.30	-1.36%	2,162,010
Mar 12, 2025	39.70	40.08	39.45	39.84	39.84	0.91%	4,377,883
Mar 11, 2025	39.72	39.92	39.08	39.48	39.48	-0.50%	9,554,063
Mar 10, 2025	39.96	40.01	39.35	39.68	39.68	-1.95%	3,773,099
Mar 7, 2025	40.14	40.62	39.79	40.47	40.47	0.25%	4,962,964
Mar 6, 2025	40.23	40.92	40.13	40.37	40.37	-0.88%	5,165,744
Mar 5, 2025	40.04	40.76	40.04	40.73	40.73	2.41%	5,994,919
Mar 4, 2025	40.10	40.31	39.39	39.77	39.77	-1.68%	8,461,858
Mar 3, 2025	41.60	41.74	40.22	40.45	40.45	-1.89%	4,156,344
Feb 28, 2025	40.72	41.30	40.67	41.23	41.23	1.05%	2,564,563
Feb 27, 2025	41.31	41.35	40.80	40.80	40.80	-1.52%	3,839,607
Feb 26, 2025	41.33	41.65	41.23	41.43	41.43	0.19%	2,503,430
Feb 25, 2025	41.52	41.61	40.93	41.35	41.35	-0.07%	1,784,979
Feb 24, 2025	41.60	41.70	41.24	41.38	41.38	-0.41%	2,266,569
Feb 21, 2025	42.22	42.22	41.42	41.55	41.55	-1.59%	2,188,038
Feb 20, 2025	42.30	42.39	42.05	42.22	42.22	-0.02%	619,658
Feb 19, 2025	42.18	42.29	42.03	42.23	42.23	-0.49%	1,823,337
Feb 18, 2025	42.08	42.48	41.98	42.44	42.44	0.64%	1,197,024
Feb 14, 2025	42.58	42.61	42.17	42.17	42.17	-0.82%	994,631
Feb 13, 2025	41.98	42.52	41.98	42.52	42.52	1.33%	1,963,446
Feb 12, 2025	41.72	42.10	41.66	41.96	41.96	-0.26%	1,202,664
Feb 11, 2025	41.91	42.17	41.71	42.07	42.07	0.12%	1,426,053
Feb 10, 2025	41.99	42.09	41.89	42.02	42.02	0.89%	1,312,298
Feb 7, 2025	41.90	41.93	41.56	41.65	41.65	-0.36%	2,056,943
Feb 6, 2025	41.84	41.95	41.55	41.80	41.80	0.14%	2,147,832