EWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	52.45	52.76	52.34	52.70	52.70	0.86%	910,150
Nov 26, 2025	51.69	52.32	51.69	52.25	52.25	1.34%	1,654,748
Nov 25, 2025	51.10	51.61	50.95	51.56	51.56	1.00%	2,359,605
Nov 24, 2025	50.47	51.11	50.30	51.05	51.05	1.23%	1,904,169
Nov 21, 2025	50.05	50.54	49.74	50.43	50.43	1.04%	2,057,091
Nov 20, 2025	51.00	51.25	49.89	49.91	49.91	-1.40%	2,789,163
Nov 19, 2025	50.49	50.82	50.28	50.62	50.62	0.18%	884,168
Nov 18, 2025	50.08	50.72	50.06	50.53	50.53	0.38%	1,606,700
Nov 17, 2025	50.74	50.93	50.12	50.34	50.34	-1.08%	1,283,761
Nov 14, 2025	50.10	50.93	50.01	50.89	50.89	0.49%	1,210,198
Nov 13, 2025	51.71	51.71	50.49	50.64	50.64	-2.14%	1,986,672
Nov 12, 2025	51.13	51.81	51.12	51.75	51.75	1.39%	1,620,981
Nov 11, 2025	50.86	51.10	50.75	51.04	51.04	0.29%	1,657,178
Nov 10, 2025	50.59	50.91	50.52	50.89	50.89	1.58%	1,825,983
Nov 7, 2025	49.67	50.12	49.31	50.10	50.10	0.70%	2,528,971
Nov 6, 2025	50.12	50.26	49.65	49.75	49.75	-1.01%	1,660,491
Nov 5, 2025	49.83	50.36	49.81	50.26	50.26	1.09%	1,657,233
Nov 4, 2025	49.97	50.16	49.66	49.72	49.72	-1.87%	2,941,293
Nov 3, 2025	50.64	50.70	50.16	50.67	50.67	-0.14%	969,212
Oct 31, 2025	50.62	50.84	50.49	50.74	50.74	0.14%	1,697,494
Oct 30, 2025	50.52	50.90	50.45	50.67	50.67	-0.16%	1,133,231
Oct 29, 2025	51.49	51.49	50.58	50.75	50.75	-1.28%	1,883,013
Oct 28, 2025	50.85	51.41	50.85	51.41	51.41	1.22%	3,631,372
Oct 27, 2025	50.88	50.99	50.48	50.79	50.79	-0.10%	1,639,016
Oct 24, 2025	50.58	50.87	50.57	50.84	50.84	0.51%	2,068,657
Oct 23, 2025	50.37	50.69	50.37	50.58	50.58	0.76%	816,214
Oct 22, 2025	49.85	50.31	49.85	50.20	50.20	0.42%	1,526,373
Oct 21, 2025	50.29	50.29	49.87	49.99	49.99	-1.44%	1,080,374
Oct 20, 2025	50.55	50.77	50.55	50.72	50.72	0.88%	2,120,474
Oct 17, 2025	50.33	50.52	50.01	50.28	50.28	-0.67%	1,436,024
Oct 16, 2025	51.13	51.23	50.46	50.62	50.62	-0.67%	1,046,421
Oct 15, 2025	50.80	51.25	50.64	50.96	50.96	0.85%	1,135,332
Oct 14, 2025	49.81	50.75	49.74	50.53	50.53	-0.12%	2,093,530
Oct 13, 2025	50.29	50.63	50.23	50.59	50.59	1.46%	1,043,527
Oct 10, 2025	50.59	50.83	49.86	49.86	49.86	-1.33%	1,845,816
Oct 9, 2025	51.24	51.28	50.41	50.53	50.53	-1.19%	1,166,730
Oct 8, 2025	51.16	51.21	50.94	51.14	51.14	0.39%	822,249
Oct 7, 2025	51.27	51.40	50.87	50.94	50.94	-0.70%	1,035,654
Oct 6, 2025	51.48	51.49	51.14	51.30	51.30	0.12%	943,548
Oct 3, 2025	50.69	51.26	50.69	51.24	51.24	1.28%	2,837,066
Oct 2, 2025	50.70	50.72	50.13	50.59	50.59	0.04%	1,106,631
Oct 1, 2025	50.49	50.80	50.49	50.57	50.57	0.04%	2,118,835
Sep 30, 2025	50.39	50.63	50.18	50.55	50.55	0.18%	1,202,291
Sep 29, 2025	50.27	50.49	50.27	50.46	50.46	0.88%	1,888,644
Sep 26, 2025	50.08	50.26	49.98	50.02	50.02	-0.06%	1,113,368
Sep 25, 2025	49.98	50.11	49.76	50.05	50.05	-0.38%	1,663,578
Sep 24, 2025	50.53	50.74	50.23	50.24	50.24	-0.57%	1,323,289
Sep 23, 2025	51.10	51.10	50.52	50.53	50.53	-0.69%	3,459,084
Sep 22, 2025	50.70	50.95	50.62	50.88	50.88	0.30%	1,980,655
Sep 19, 2025	50.23	50.83	50.13	50.73	50.73	1.10%	2,622,641