EWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	46.76	47.03	46.75	47.01	47.01	0.09%	1,827,434
Jul 24, 2025	47.01	47.20	46.93	46.97	46.97	-0.42%	1,455,829
Jul 23, 2025	47.17	47.23	47.05	47.17	47.17	0.17%	1,648,878
Jul 22, 2025	46.73	47.09	46.68	47.09	47.09	0.81%	1,525,457
Jul 21, 2025	46.75	46.95	46.69	46.71	46.71	0.26%	1,170,653
Jul 18, 2025	46.88	46.97	46.53	46.59	46.59	-0.26%	1,827,079
Jul 17, 2025	46.13	46.73	46.13	46.71	46.71	0.52%	2,319,319
Jul 16, 2025	46.12	46.47	45.89	46.47	46.47	0.93%	3,258,784
Jul 15, 2025	46.61	46.63	46.01	46.04	46.04	-0.86%	2,258,027
Jul 14, 2025	46.13	46.48	46.07	46.44	46.44	0.67%	1,218,593
Jul 11, 2025	46.16	46.28	46.02	46.13	46.13	-0.60%	2,597,777
Jul 10, 2025	46.20	46.43	45.99	46.41	46.41	0.61%	1,727,798
Jul 9, 2025	46.09	46.19	45.98	46.13	46.13	0.28%	1,060,203
Jul 8, 2025	46.24	46.36	45.91	46.00	46.00	-0.39%	2,097,225
Jul 7, 2025	46.47	46.57	46.10	46.18	46.18	-1.05%	3,482,339
Jul 3, 2025	46.44	46.69	46.35	46.67	46.67	0.73%	1,757,573
Jul 2, 2025	46.16	46.35	45.92	46.33	46.33	0.30%	2,990,064
Jul 1, 2025	46.17	46.29	45.99	46.19	46.19	-0.02%	3,431,883
Jun 30, 2025	45.77	46.21	45.67	46.20	46.20	1.36%	2,929,865
Jun 27, 2025	45.87	45.98	45.33	45.58	45.58	-0.74%	7,997,553
Jun 26, 2025	45.65	45.92	45.51	45.92	45.92	1.32%	1,702,321
Jun 25, 2025	45.49	45.51	45.22	45.32	45.32	-0.66%	1,882,903
Jun 24, 2025	45.47	45.72	45.33	45.62	45.62	0.64%	3,195,904
Jun 23, 2025	44.95	45.42	44.95	45.33	45.33	0.51%	1,983,879
Jun 20, 2025	45.49	45.49	45.06	45.10	45.10	-0.49%	1,968,031
Jun 18, 2025	45.63	45.63	45.29	45.32	45.32	-0.29%	1,473,514
Jun 17, 2025	45.74	45.80	45.36	45.45	45.45	-0.68%	1,638,567
Jun 16, 2025	45.91	46.09	45.74	45.76	45.76	-0.26%	2,145,840
Jun 13, 2025	45.88	46.11	45.71	45.88	45.58	-0.26%	3,503,701
Jun 12, 2025	45.81	46.02	45.72	46.00	45.70	0.74%	2,112,389
Jun 11, 2025	45.57	45.82	45.50	45.66	45.36	0.51%	2,007,972
Jun 10, 2025	45.38	45.52	45.28	45.43	45.13	0.29%	1,030,736
Jun 9, 2025	45.45	45.50	45.18	45.30	45.00	-0.20%	1,651,928
Jun 6, 2025	45.41	45.62	45.33	45.39	45.09	0.15%	2,069,727
Jun 5, 2025	45.45	45.52	45.25	45.32	45.02	0.15%	2,066,777
Jun 4, 2025	45.43	45.49	45.23	45.25	44.95	-0.20%	1,628,219
Jun 3, 2025	45.33	45.41	45.12	45.34	45.04	-0.11%	2,550,990
Jun 2, 2025	45.03	45.43	44.96	45.39	45.09	0.96%	2,738,404
May 30, 2025	44.77	45.02	44.60	44.96	44.66	0.40%	1,716,002
May 29, 2025	45.16	45.19	44.62	44.78	44.48	0.04%	1,912,706
May 28, 2025	44.64	44.95	44.64	44.76	44.46	-0.13%	1,155,995
May 27, 2025	44.68	45.04	44.68	44.82	44.52	0.86%	4,595,550
May 23, 2025	43.96	44.59	43.90	44.44	44.15	1.00%	1,703,380
May 22, 2025	43.90	44.19	43.79	44.00	43.71	0.14%	1,280,785
May 21, 2025	44.00	44.30	43.93	43.94	43.65	-0.57%	3,302,889
May 20, 2025	44.01	44.26	44.01	44.19	43.90	0.32%	2,248,384
May 19, 2025	43.65	44.17	43.65	44.05	43.76	0.36%	2,529,716
May 16, 2025	43.78	43.94	43.73	43.89	43.60	0.14%	983,159
May 15, 2025	43.48	43.87	43.45	43.83	43.54	0.90%	1,061,261
May 14, 2025	43.42	43.48	43.22	43.44	43.15	0.09%	3,659,492