EWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	49.67	50.12	49.31	50.10	50.10	0.70%	2,528,971
Nov 6, 2025	50.12	50.26	49.65	49.75	49.75	-1.01%	1,660,491
Nov 5, 2025	49.83	50.36	49.81	50.26	50.26	1.09%	1,657,230
Nov 4, 2025	49.97	50.16	49.66	49.72	49.72	-1.87%	2,941,293
Nov 3, 2025	50.64	50.70	50.16	50.67	50.67	-0.14%	969,212
Oct 31, 2025	50.62	50.84	50.49	50.74	50.74	0.14%	1,697,494
Oct 30, 2025	50.52	50.90	50.45	50.67	50.67	-0.16%	1,133,231
Oct 29, 2025	51.49	51.49	50.58	50.75	50.75	-1.28%	1,883,013
Oct 28, 2025	50.85	51.41	50.85	51.41	51.41	1.22%	3,631,372
Oct 27, 2025	50.88	50.99	50.48	50.79	50.79	-0.10%	1,639,016
Oct 24, 2025	50.58	50.87	50.57	50.84	50.84	0.51%	2,068,657
Oct 23, 2025	50.37	50.69	50.37	50.58	50.58	0.76%	816,214
Oct 22, 2025	49.85	50.31	49.85	50.20	50.20	0.42%	1,526,373
Oct 21, 2025	50.29	50.29	49.87	49.99	49.99	-1.44%	1,080,374
Oct 20, 2025	50.55	50.77	50.55	50.72	50.72	0.88%	2,120,474
Oct 17, 2025	50.33	50.52	50.01	50.28	50.28	-0.67%	1,436,024
Oct 16, 2025	51.13	51.23	50.46	50.62	50.62	-0.67%	1,046,421
Oct 15, 2025	50.80	51.25	50.64	50.96	50.96	0.85%	1,135,332
Oct 14, 2025	49.81	50.75	49.74	50.53	50.53	-0.12%	2,093,530
Oct 13, 2025	50.29	50.63	50.23	50.59	50.59	1.46%	1,043,527
Oct 10, 2025	50.59	50.83	49.86	49.86	49.86	-1.33%	1,845,816
Oct 9, 2025	51.24	51.28	50.41	50.53	50.53	-1.19%	1,166,730
Oct 8, 2025	51.16	51.21	50.94	51.14	51.14	0.39%	822,249
Oct 7, 2025	51.27	51.40	50.87	50.94	50.94	-0.70%	1,035,654
Oct 6, 2025	51.48	51.49	51.14	51.30	51.30	0.12%	943,548
Oct 3, 2025	50.69	51.26	50.69	51.24	51.24	1.28%	2,837,066
Oct 2, 2025	50.70	50.72	50.13	50.59	50.59	0.04%	1,106,631
Oct 1, 2025	50.49	50.80	50.49	50.57	50.57	0.04%	2,118,835
Sep 30, 2025	50.39	50.63	50.18	50.55	50.55	0.18%	1,202,291
Sep 29, 2025	50.27	50.49	50.27	50.46	50.46	0.88%	1,888,644
Sep 26, 2025	50.08	50.26	49.98	50.02	50.02	-0.06%	1,113,368
Sep 25, 2025	49.98	50.11	49.76	50.05	50.05	-0.38%	1,663,578
Sep 24, 2025	50.53	50.74	50.23	50.24	50.24	-0.57%	1,323,289
Sep 23, 2025	51.10	51.10	50.52	50.53	50.53	-0.69%	3,459,084
Sep 22, 2025	50.70	50.95	50.62	50.88	50.88	0.30%	1,980,655
Sep 19, 2025	50.23	50.83	50.13	50.73	50.73	1.10%	2,622,641
Sep 18, 2025	50.09	50.24	49.86	50.18	50.18	0.40%	1,946,791
Sep 17, 2025	49.97	50.36	49.72	49.98	49.98	-0.20%	1,265,040
Sep 16, 2025	50.18	50.30	49.88	50.08	50.08	-0.10%	1,384,135
Sep 15, 2025	49.81	50.14	49.60	50.13	50.13	1.07%	1,550,617
Sep 12, 2025	49.78	49.85	49.55	49.60	49.60	-0.64%	1,425,969
Sep 11, 2025	49.44	49.92	49.39	49.92	49.92	1.01%	1,453,541
Sep 10, 2025	49.33	49.57	49.29	49.42	49.42	0.30%	1,379,367
Sep 9, 2025	49.40	49.49	49.23	49.27	49.27	-0.06%	1,609,883
Sep 8, 2025	49.51	49.51	49.03	49.30	49.30	0.26%	1,265,061
Sep 5, 2025	49.34	49.50	48.94	49.17	49.17	0.10%	1,365,619
Sep 4, 2025	48.91	49.12	48.74	49.12	49.12	0.51%	1,522,786
Sep 3, 2025	48.62	48.93	48.62	48.87	48.87	0.58%	3,172,944
Sep 2, 2025	48.45	48.65	48.14	48.59	48.59	-0.41%	2,831,731
Aug 29, 2025	48.40	48.84	48.39	48.79	48.79	0.68%	2,339,333