EWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	53.43	53.92	53.37	53.68	53.68	0.86%	2,599,068
Dec 18, 2025	53.11	53.59	53.05	53.22	53.22	0.78%	1,596,247
Dec 17, 2025	53.12	53.18	52.67	52.81	52.81	-0.32%	2,053,889
Dec 16, 2025	53.21	53.44	52.90	52.98	52.98	-1.52%	1,112,408
Dec 15, 2025	54.18	54.20	53.66	53.80	53.33	-0.17%	1,284,157
Dec 12, 2025	54.21	54.32	53.43	53.89	53.41	-0.35%	2,728,939
Dec 11, 2025	53.79	54.16	53.72	54.08	53.60	0.67%	4,691,278
Dec 10, 2025	52.92	53.85	52.92	53.72	53.25	1.22%	1,552,004
Dec 9, 2025	52.86	53.38	52.86	53.07	52.60	0.23%	1,208,275
Dec 8, 2025	53.33	53.36	52.93	52.95	52.48	-0.64%	962,559
Dec 5, 2025	53.25	53.48	53.15	53.29	52.82	0.41%	2,119,908
Dec 4, 2025	52.58	53.15	52.56	53.07	52.60	1.14%	3,088,225
Dec 3, 2025	52.34	52.55	52.21	52.47	52.01	0.63%	1,114,515
Dec 2, 2025	52.30	52.30	51.89	52.14	51.68	-0.08%	2,416,986
Dec 1, 2025	52.52	52.67	52.15	52.18	51.72	-0.99%	1,407,503
Nov 28, 2025	52.45	52.76	52.34	52.70	52.23	0.86%	910,369
Nov 26, 2025	51.69	52.32	51.69	52.25	51.79	1.34%	1,654,748
Nov 25, 2025	51.10	51.61	50.95	51.56	51.10	1.00%	2,359,614
Nov 24, 2025	50.47	51.11	50.30	51.05	50.60	1.23%	1,904,169
Nov 21, 2025	50.05	50.54	49.74	50.43	49.98	1.04%	2,057,117
Nov 20, 2025	51.00	51.25	49.89	49.91	49.47	-1.40%	2,789,163
Nov 19, 2025	50.49	50.82	50.28	50.62	50.17	0.18%	884,168
Nov 18, 2025	50.08	50.72	50.06	50.53	50.08	0.38%	1,606,700
Nov 17, 2025	50.74	50.93	50.12	50.34	49.90	-1.08%	1,283,761
Nov 14, 2025	50.10	50.93	50.01	50.89	50.44	0.49%	1,210,198
Nov 13, 2025	51.71	51.71	50.49	50.64	50.19	-2.14%	1,986,672
Nov 12, 2025	51.13	51.81	51.12	51.75	51.29	1.39%	1,620,981
Nov 11, 2025	50.86	51.10	50.75	51.04	50.59	0.29%	1,657,178
Nov 10, 2025	50.59	50.91	50.52	50.89	50.44	1.58%	1,825,983
Nov 7, 2025	49.67	50.12	49.31	50.10	49.66	0.70%	2,528,971
Nov 6, 2025	50.12	50.26	49.65	49.75	49.31	-1.01%	1,660,491
Nov 5, 2025	49.83	50.36	49.81	50.26	49.82	1.09%	1,657,233
Nov 4, 2025	49.97	50.16	49.66	49.72	49.28	-1.87%	2,941,293
Nov 3, 2025	50.64	50.70	50.16	50.67	50.22	-0.14%	969,212
Oct 31, 2025	50.62	50.84	50.49	50.74	50.29	0.14%	1,697,494
Oct 30, 2025	50.52	50.90	50.45	50.67	50.22	-0.16%	1,133,231
Oct 29, 2025	51.49	51.49	50.58	50.75	50.30	-1.28%	1,883,013
Oct 28, 2025	50.85	51.41	50.85	51.41	50.96	1.22%	3,631,372
Oct 27, 2025	50.88	50.99	50.48	50.79	50.34	-0.10%	1,639,016
Oct 24, 2025	50.58	50.87	50.57	50.84	50.39	0.51%	2,068,657
Oct 23, 2025	50.37	50.69	50.37	50.58	50.13	0.76%	816,214
Oct 22, 2025	49.85	50.31	49.85	50.20	49.76	0.42%	1,526,373
Oct 21, 2025	50.29	50.29	49.87	49.99	49.55	-1.44%	1,080,374
Oct 20, 2025	50.55	50.77	50.55	50.72	50.27	0.88%	2,120,474
Oct 17, 2025	50.33	50.52	50.01	50.28	49.84	-0.67%	1,436,024
Oct 16, 2025	51.13	51.23	50.46	50.62	50.17	-0.67%	1,046,421
Oct 15, 2025	50.80	51.25	50.64	50.96	50.51	0.85%	1,135,332
Oct 14, 2025	49.81	50.75	49.74	50.53	50.08	-0.12%	2,093,530
Oct 13, 2025	50.29	50.63	50.23	50.59	50.14	1.46%	1,043,527
Oct 10, 2025	50.59	50.83	49.86	49.86	49.42	-1.33%	1,845,816