EWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	41.14	41.20	40.54	40.57	40.57	-1.65%	2,342,557
Mar 27, 2025	41.25	41.38	41.02	41.25	41.25	-0.31%	2,468,730
Mar 26, 2025	41.71	41.92	41.25	41.38	41.38	-0.79%	3,068,820
Mar 25, 2025	41.71	41.92	41.62	41.71	41.71	0.48%	2,459,810
Mar 24, 2025	41.11	41.69	41.11	41.51	41.51	1.54%	3,023,448
Mar 21, 2025	40.71	40.91	40.52	40.88	40.88	-0.37%	2,991,125
Mar 20, 2025	40.59	41.16	40.59	41.03	41.03	-0.02%	4,760,346
Mar 19, 2025	40.64	41.14	40.59	41.04	41.04	1.28%	2,440,523
Mar 18, 2025	40.67	40.67	40.19	40.52	40.52	-0.42%	2,763,816
Mar 17, 2025	40.19	40.74	40.19	40.69	40.69	1.45%	1,624,991
Mar 14, 2025	39.65	40.14	39.53	40.11	40.11	2.06%	2,152,060
Mar 13, 2025	39.75	39.88	39.16	39.30	39.30	-1.36%	2,162,010
Mar 12, 2025	39.70	40.08	39.45	39.84	39.84	0.91%	4,377,883
Mar 11, 2025	39.72	39.92	39.08	39.48	39.48	-0.50%	9,554,063
Mar 10, 2025	39.96	40.01	39.35	39.68	39.68	-1.95%	3,773,099
Mar 7, 2025	40.14	40.62	39.79	40.47	40.47	0.25%	4,962,964
Mar 6, 2025	40.23	40.92	40.13	40.37	40.37	-0.88%	5,165,744
Mar 5, 2025	40.04	40.76	40.04	40.73	40.73	2.41%	5,994,919
Mar 4, 2025	40.10	40.31	39.39	39.77	39.77	-1.68%	8,461,858
Mar 3, 2025	41.60	41.74	40.22	40.45	40.45	-1.89%	4,156,344
Feb 28, 2025	40.72	41.30	40.67	41.23	41.23	1.05%	2,564,563
Feb 27, 2025	41.31	41.35	40.80	40.80	40.80	-1.52%	3,839,607
Feb 26, 2025	41.33	41.65	41.23	41.43	41.43	0.19%	2,503,430
Feb 25, 2025	41.52	41.61	40.93	41.35	41.35	-0.07%	1,784,979
Feb 24, 2025	41.60	41.70	41.24	41.38	41.38	-0.41%	2,266,569
Feb 21, 2025	42.22	42.22	41.42	41.55	41.55	-1.59%	2,188,038
Feb 20, 2025	42.30	42.39	42.05	42.22	42.22	-0.02%	619,658
Feb 19, 2025	42.18	42.29	42.03	42.23	42.23	-0.49%	1,823,337
Feb 18, 2025	42.08	42.48	41.98	42.44	42.44	0.64%	1,197,024
Feb 14, 2025	42.58	42.61	42.17	42.17	42.17	-0.82%	994,631
Feb 13, 2025	41.98	42.52	41.98	42.52	42.52	1.33%	1,963,446
Feb 12, 2025	41.72	42.10	41.66	41.96	41.96	-0.26%	1,202,664
Feb 11, 2025	41.91	42.17	41.71	42.07	42.07	0.12%	1,426,053
Feb 10, 2025	41.99	42.09	41.89	42.02	42.02	0.89%	1,312,298
Feb 7, 2025	41.90	41.93	41.56	41.65	41.65	-0.36%	2,056,943
Feb 6, 2025	41.84	41.95	41.55	41.80	41.80	0.14%	2,147,832
Feb 5, 2025	41.55	41.77	41.39	41.74	41.74	1.02%	1,753,616
Feb 4, 2025	40.93	41.57	40.93	41.32	41.32	1.82%	2,522,598
Feb 3, 2025	40.16	40.83	39.82	40.58	40.58	-1.55%	10,942,820
Jan 31, 2025	41.79	42.10	41.19	41.22	41.22	-1.34%	7,129,378
Jan 30, 2025	41.77	42.15	41.50	41.78	41.78	0.70%	3,062,503
Jan 29, 2025	41.37	41.56	41.26	41.49	41.49	0.31%	1,887,180
Jan 28, 2025	41.38	41.48	41.23	41.36	41.36	0.12%	2,084,598
Jan 27, 2025	41.12	41.34	41.06	41.31	41.31	-0.82%	1,966,863
Jan 24, 2025	41.58	41.65	41.46	41.65	41.65	0.48%	1,405,176
Jan 23, 2025	41.09	41.48	41.09	41.45	41.45	0.95%	2,123,128
Jan 22, 2025	41.37	41.37	41.06	41.06	41.06	-0.41%	1,080,384
Jan 21, 2025	40.78	41.28	40.75	41.23	41.23	1.68%	3,397,502
Jan 17, 2025	40.48	40.73	40.41	40.55	40.55	0.35%	1,313,342
Jan 16, 2025	40.47	40.50	40.26	40.41	40.41	-0.22%	2,747,948