EWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	51.16	51.21	50.94	51.06	-	0.24%	289,374
Oct 7, 2025	51.27	51.40	50.87	50.94	50.94	-0.70%	1,035,654
Oct 6, 2025	51.48	51.49	51.14	51.30	51.30	0.12%	943,548
Oct 3, 2025	50.69	51.26	50.69	51.24	51.24	1.28%	2,837,066
Oct 2, 2025	50.70	50.72	50.13	50.59	50.59	0.04%	1,106,631
Oct 1, 2025	50.49	50.80	50.49	50.57	50.57	0.04%	2,118,835
Sep 30, 2025	50.39	50.63	50.18	50.55	50.55	0.18%	1,202,291
Sep 29, 2025	50.27	50.49	50.27	50.46	50.46	0.88%	1,888,644
Sep 26, 2025	50.08	50.26	49.98	50.02	50.02	-0.06%	1,113,368
Sep 25, 2025	49.98	50.11	49.76	50.05	50.05	-0.38%	1,663,578
Sep 24, 2025	50.53	50.74	50.23	50.24	50.24	-0.57%	1,323,289
Sep 23, 2025	51.10	51.10	50.52	50.53	50.53	-0.69%	3,459,084
Sep 22, 2025	50.70	50.95	50.62	50.88	50.88	0.30%	1,980,655
Sep 19, 2025	50.23	50.83	50.13	50.73	50.73	1.10%	2,622,641
Sep 18, 2025	50.09	50.24	49.86	50.18	50.18	0.40%	1,946,791
Sep 17, 2025	49.97	50.36	49.72	49.98	49.98	-0.20%	1,265,040
Sep 16, 2025	50.18	50.30	49.88	50.08	50.08	-0.10%	1,384,135
Sep 15, 2025	49.81	50.14	49.60	50.13	50.13	1.07%	1,550,617
Sep 12, 2025	49.78	49.85	49.55	49.60	49.60	-0.64%	1,425,969
Sep 11, 2025	49.44	49.92	49.39	49.92	49.92	1.01%	1,453,541
Sep 10, 2025	49.33	49.57	49.29	49.42	49.42	0.30%	1,379,367
Sep 9, 2025	49.40	49.49	49.23	49.27	49.27	-0.06%	1,609,883
Sep 8, 2025	49.51	49.51	49.03	49.30	49.30	0.26%	1,265,061
Sep 5, 2025	49.34	49.50	48.94	49.17	49.17	0.10%	1,365,619
Sep 4, 2025	48.91	49.12	48.74	49.12	49.12	0.51%	1,522,786
Sep 3, 2025	48.62	48.93	48.62	48.87	48.87	0.58%	3,172,944
Sep 2, 2025	48.45	48.65	48.14	48.59	48.59	-0.41%	2,831,731
Aug 29, 2025	48.40	48.84	48.39	48.79	48.79	0.68%	2,339,333
Aug 28, 2025	48.59	48.59	48.26	48.46	48.46	0.19%	3,048,729
Aug 27, 2025	47.97	48.40	47.97	48.37	48.37	0.73%	1,097,981
Aug 26, 2025	47.55	48.04	47.55	48.02	48.02	0.99%	2,748,466
Aug 25, 2025	47.89	47.99	47.55	47.55	47.55	-1.00%	1,191,205
Aug 22, 2025	47.25	48.10	47.25	48.03	48.03	1.59%	2,986,908
Aug 21, 2025	46.98	47.28	46.91	47.28	47.28	0.36%	1,226,448
Aug 20, 2025	47.02	47.18	46.96	47.11	47.11	0.23%	1,673,125
Aug 19, 2025	47.24	47.37	46.98	47.00	47.00	-0.74%	3,613,421
Aug 18, 2025	47.28	47.35	47.18	47.35	47.35	0.17%	1,513,338
Aug 15, 2025	47.38	47.44	47.19	47.27	47.27	-0.13%	1,907,944
Aug 14, 2025	47.48	47.48	47.19	47.33	47.33	-0.65%	1,160,890
Aug 13, 2025	47.68	47.79	47.55	47.64	47.64	0.27%	2,814,197
Aug 12, 2025	47.34	47.62	47.34	47.51	47.51	0.49%	3,027,092
Aug 11, 2025	47.33	47.43	47.22	47.28	47.28	-0.13%	1,101,603
Aug 8, 2025	47.41	47.56	47.31	47.34	47.34	-	922,472
Aug 7, 2025	47.87	47.87	47.19	47.34	47.34	-0.82%	1,547,665
Aug 6, 2025	47.47	47.78	47.38	47.73	47.73	1.70%	3,450,179
Aug 5, 2025	46.63	46.96	46.61	46.93	46.93	0.75%	2,975,085
Aug 4, 2025	46.18	46.61	46.15	46.58	46.58	1.57%	4,713,252
Aug 1, 2025	45.98	46.03	45.66	45.86	45.86	-0.69%	5,102,110
Jul 31, 2025	46.28	46.58	46.07	46.18	46.18	-0.43%	4,079,080
Jul 30, 2025	46.72	46.80	46.22	46.38	46.38	-0.88%	3,043,826