EWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	45.87	45.98	45.33	45.58	45.58	-0.74%	7,997,553
Jun 26, 2025	45.65	45.92	45.51	45.92	45.92	1.32%	1,702,321
Jun 25, 2025	45.49	45.51	45.22	45.32	45.32	-0.66%	1,882,903
Jun 24, 2025	45.47	45.72	45.33	45.62	45.62	0.64%	3,195,904
Jun 23, 2025	44.95	45.42	44.95	45.33	45.33	0.51%	1,983,879
Jun 20, 2025	45.49	45.49	45.06	45.10	45.10	-0.49%	1,968,031
Jun 18, 2025	45.63	45.63	45.29	45.32	45.32	-0.29%	1,473,514
Jun 17, 2025	45.74	45.80	45.36	45.45	45.45	-0.68%	1,638,567
Jun 16, 2025	45.91	46.09	45.74	45.76	45.76	-0.26%	2,145,840
Jun 13, 2025	45.88	46.11	45.71	45.88	45.58	-0.26%	3,503,701
Jun 12, 2025	45.81	46.02	45.72	46.00	45.70	0.74%	2,112,389
Jun 11, 2025	45.57	45.82	45.50	45.66	45.36	0.51%	2,007,972
Jun 10, 2025	45.38	45.52	45.28	45.43	45.13	0.29%	1,030,736
Jun 9, 2025	45.45	45.50	45.18	45.30	45.00	-0.20%	1,651,928
Jun 6, 2025	45.41	45.62	45.33	45.39	45.09	0.15%	2,069,727
Jun 5, 2025	45.45	45.52	45.25	45.32	45.02	0.15%	2,066,777
Jun 4, 2025	45.43	45.49	45.23	45.25	44.95	-0.20%	1,628,219
Jun 3, 2025	45.33	45.41	45.12	45.34	45.04	-0.11%	2,550,990
Jun 2, 2025	45.03	45.43	44.96	45.39	45.09	0.96%	2,738,404
May 30, 2025	44.77	45.02	44.60	44.96	44.66	0.40%	1,716,002
May 29, 2025	45.16	45.19	44.62	44.78	44.48	0.04%	1,912,706
May 28, 2025	44.64	44.95	44.64	44.76	44.46	-0.13%	1,155,995
May 27, 2025	44.68	45.04	44.68	44.82	44.52	0.86%	4,595,550
May 23, 2025	43.96	44.59	43.90	44.44	44.15	1.00%	1,703,380
May 22, 2025	43.90	44.19	43.79	44.00	43.71	0.14%	1,280,785
May 21, 2025	44.00	44.30	43.93	43.94	43.65	-0.57%	3,302,889
May 20, 2025	44.01	44.26	44.01	44.19	43.90	0.32%	2,248,384
May 19, 2025	43.65	44.17	43.65	44.05	43.76	0.36%	2,529,716
May 16, 2025	43.78	43.94	43.73	43.89	43.60	0.14%	983,159
May 15, 2025	43.48	43.87	43.45	43.83	43.54	0.90%	1,061,261
May 14, 2025	43.42	43.48	43.22	43.44	43.15	0.09%	3,659,492
May 13, 2025	43.14	43.49	43.14	43.40	43.11	0.74%	1,560,616
May 12, 2025	43.33	43.39	42.92	43.08	42.79	0.54%	1,596,226
May 9, 2025	43.01	43.06	42.67	42.85	42.57	0.09%	1,036,971
May 8, 2025	42.89	43.00	42.69	42.81	42.53	-0.19%	1,101,821
May 7, 2025	42.78	43.08	42.70	42.89	42.61	0.28%	1,941,998
May 6, 2025	42.67	42.86	42.57	42.77	42.49	0.26%	1,508,081
May 5, 2025	42.71	42.91	42.60	42.66	42.38	-0.42%	2,296,260
May 2, 2025	42.71	42.88	42.61	42.84	42.56	1.25%	2,223,045
May 1, 2025	42.32	42.66	42.30	42.31	42.03	-0.33%	773,820
Apr 30, 2025	42.15	42.56	41.77	42.45	42.17	-	2,181,174
Apr 29, 2025	42.31	42.50	42.15	42.45	42.17	0.19%	1,208,063
Apr 28, 2025	42.05	42.42	42.05	42.37	42.09	0.78%	1,890,814
Apr 25, 2025	41.92	42.11	41.82	42.04	41.76	-0.05%	1,515,504
Apr 24, 2025	41.71	42.09	41.59	42.06	41.78	1.30%	1,413,934
Apr 23, 2025	41.77	42.02	41.42	41.52	41.24	0.31%	2,722,576
Apr 22, 2025	41.15	41.59	41.09	41.39	41.12	1.52%	1,704,906
Apr 21, 2025	41.09	41.18	40.43	40.77	40.50	-0.80%	1,350,613
Apr 17, 2025	40.94	41.29	40.75	41.10	40.83	0.66%	2,470,260
Apr 16, 2025	40.56	41.03	40.44	40.83	40.56	0.74%	2,478,461