EWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	56.48	56.87	56.40	56.72	56.72	0.80%	3,395,065
Feb 9, 2026	55.37	56.30	55.37	56.27	56.27	2.29%	3,242,619
Feb 6, 2026	54.65	55.14	54.65	55.01	55.01	1.61%	2,304,432
Feb 5, 2026	54.48	54.94	54.04	54.14	54.14	-1.58%	2,208,873
Feb 4, 2026	55.04	55.10	54.47	55.01	55.01	0.31%	4,924,388
Feb 3, 2026	54.84	55.08	54.29	54.84	54.84	0.53%	2,183,601
Feb 2, 2026	54.03	54.74	53.96	54.55	54.55	0.53%	5,689,521
Jan 30, 2026	55.64	56.42	53.96	54.26	54.26	-4.02%	7,890,865
Jan 29, 2026	56.95	57.05	55.70	56.53	56.53	0.32%	4,185,876
Jan 28, 2026	56.45	56.64	55.88	56.35	56.35	0.30%	3,769,664
Jan 27, 2026	55.93	56.20	55.80	56.18	56.18	0.88%	3,803,910
Jan 26, 2026	56.19	56.27	55.62	55.69	55.69	-0.14%	2,808,884
Jan 23, 2026	55.41	55.82	55.23	55.77	55.77	1.03%	2,136,857
Jan 22, 2026	55.24	55.51	54.96	55.20	55.20	0.33%	2,261,007
Jan 21, 2026	55.20	55.37	54.72	55.02	55.02	0.49%	3,257,947
Jan 20, 2026	55.16	55.36	54.68	54.75	54.75	-0.69%	3,135,372
Jan 16, 2026	55.27	55.29	54.92	55.13	55.13	-0.16%	1,347,941
Jan 15, 2026	55.04	55.38	54.99	55.22	55.22	0.07%	1,409,313
Jan 14, 2026	55.20	55.20	54.81	55.18	55.18	0.11%	1,577,065
Jan 13, 2026	55.29	55.29	54.98	55.12	55.12	0.05%	1,233,552
Jan 12, 2026	54.88	55.16	54.73	55.09	55.09	0.84%	1,592,775
Jan 9, 2026	54.44	54.83	54.43	54.63	54.63	0.31%	1,649,955
Jan 8, 2026	53.91	54.47	53.82	54.46	54.46	0.83%	2,653,928
Jan 7, 2026	54.47	54.47	53.93	54.01	54.01	-1.17%	2,831,016
Jan 6, 2026	54.64	54.79	54.34	54.65	54.65	0.11%	3,358,667
Jan 5, 2026	54.27	54.77	54.21	54.59	54.59	0.74%	2,625,285
Jan 2, 2026	54.09	54.20	53.80	54.19	54.19	0.48%	4,376,430
Dec 31, 2025	54.26	54.30	53.90	53.93	53.93	-0.68%	2,216,522
Dec 30, 2025	54.48	54.58	54.27	54.30	54.30	-0.06%	1,074,866
Dec 29, 2025	54.41	54.66	54.24	54.33	54.33	-0.86%	3,773,482
Dec 26, 2025	54.64	54.80	54.59	54.80	54.80	0.37%	972,272
Dec 24, 2025	54.62	54.70	54.40	54.60	54.60	0.11%	706,935
Dec 23, 2025	54.42	54.56	54.29	54.54	54.54	0.68%	1,525,679
Dec 22, 2025	54.06	54.34	53.83	54.17	54.17	0.91%	1,661,131
Dec 19, 2025	53.43	53.92	53.37	53.68	53.68	0.86%	2,599,068
Dec 18, 2025	53.11	53.59	53.05	53.22	53.22	0.78%	1,596,247
Dec 17, 2025	53.12	53.18	52.67	52.81	52.81	-0.32%	2,053,889
Dec 16, 2025	53.21	53.44	52.90	52.98	52.98	-1.52%	1,112,408
Dec 15, 2025	54.18	54.20	53.66	53.80	53.33	-0.17%	1,284,157
Dec 12, 2025	54.21	54.32	53.43	53.89	53.41	-0.35%	2,728,939
Dec 11, 2025	53.79	54.16	53.72	54.08	53.60	0.67%	4,691,278
Dec 10, 2025	52.92	53.85	52.92	53.72	53.25	1.22%	1,552,004
Dec 9, 2025	52.86	53.38	52.86	53.07	52.60	0.23%	1,208,275
Dec 8, 2025	53.33	53.36	52.93	52.95	52.48	-0.64%	962,559
Dec 5, 2025	53.25	53.48	53.15	53.29	52.82	0.41%	2,119,908
Dec 4, 2025	52.58	53.15	52.56	53.07	52.60	1.14%	3,088,225
Dec 3, 2025	52.34	52.55	52.21	52.47	52.01	0.63%	1,114,515
Dec 2, 2025	52.30	52.30	51.89	52.14	51.68	-0.08%	2,416,986
Dec 1, 2025	52.52	52.67	52.15	52.18	51.72	-0.99%	1,407,503
Nov 28, 2025	52.45	52.76	52.34	52.70	52.23	0.86%	910,369