EWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	56.23	56.63	55.76	56.35	56.35	-0.98%	3,689,722
Mar 5, 2026	57.00	57.40	56.30	56.91	56.91	-0.97%	6,363,690
Mar 4, 2026	57.22	57.59	56.96	57.47	57.47	0.70%	4,309,458
Mar 3, 2026	57.01	57.25	55.67	57.07	57.07	-1.87%	5,314,803
Mar 2, 2026	57.55	58.17	57.38	58.16	58.16	0.31%	2,877,458
Feb 27, 2026	57.95	58.78	57.80	57.98	57.98	-0.29%	2,676,139
Feb 26, 2026	57.46	58.15	57.30	58.15	58.15	0.97%	2,388,888
Feb 25, 2026	57.45	57.76	57.21	57.59	57.59	0.77%	1,603,893
Feb 24, 2026	56.72	57.23	56.57	57.15	57.15	0.35%	1,872,176
Feb 23, 2026	57.15	57.52	56.60	56.95	56.95	-0.37%	2,424,767
Feb 20, 2026	56.76	57.18	56.65	57.16	57.16	0.72%	2,263,351
Feb 19, 2026	56.29	56.76	56.13	56.75	56.75	0.51%	1,630,990
Feb 18, 2026	55.95	56.69	55.95	56.46	56.46	1.07%	2,189,761
Feb 17, 2026	55.66	55.99	55.09	55.86	55.86	-0.55%	2,341,964
Feb 13, 2026	55.45	56.22	55.12	56.17	56.17	1.65%	2,866,575
Feb 12, 2026	56.67	56.76	55.17	55.26	55.26	-2.33%	2,415,502
Feb 11, 2026	57.34	57.40	56.07	56.58	56.58	-0.25%	3,182,407
Feb 10, 2026	56.48	56.87	56.40	56.72	56.72	0.80%	3,395,065
Feb 9, 2026	55.37	56.30	55.37	56.27	56.27	2.29%	3,242,619
Feb 6, 2026	54.65	55.14	54.65	55.01	55.01	1.61%	2,304,432
Feb 5, 2026	54.48	54.94	54.04	54.14	54.14	-1.58%	2,208,873
Feb 4, 2026	55.04	55.10	54.47	55.01	55.01	0.31%	4,924,388
Feb 3, 2026	54.84	55.08	54.29	54.84	54.84	0.53%	2,183,601
Feb 2, 2026	54.03	54.74	53.96	54.55	54.55	0.53%	5,689,521
Jan 30, 2026	55.64	56.42	53.96	54.26	54.26	-4.02%	7,890,865
Jan 29, 2026	56.95	57.05	55.70	56.53	56.53	0.32%	4,185,876
Jan 28, 2026	56.45	56.64	55.88	56.35	56.35	0.30%	3,769,664
Jan 27, 2026	55.93	56.20	55.80	56.18	56.18	0.88%	3,803,910
Jan 26, 2026	56.19	56.27	55.62	55.69	55.69	-0.14%	2,808,884
Jan 23, 2026	55.41	55.82	55.23	55.77	55.77	1.03%	2,136,857
Jan 22, 2026	55.24	55.51	54.96	55.20	55.20	0.33%	2,261,007
Jan 21, 2026	55.20	55.37	54.72	55.02	55.02	0.49%	3,257,947
Jan 20, 2026	55.16	55.36	54.68	54.75	54.75	-0.69%	3,135,372
Jan 16, 2026	55.27	55.29	54.92	55.13	55.13	-0.16%	1,347,941
Jan 15, 2026	55.04	55.38	54.99	55.22	55.22	0.07%	1,409,313
Jan 14, 2026	55.20	55.20	54.81	55.18	55.18	0.11%	1,577,065
Jan 13, 2026	55.29	55.29	54.98	55.12	55.12	0.05%	1,233,552
Jan 12, 2026	54.88	55.16	54.73	55.09	55.09	0.84%	1,592,775
Jan 9, 2026	54.44	54.83	54.43	54.63	54.63	0.31%	1,649,955
Jan 8, 2026	53.91	54.47	53.82	54.46	54.46	0.83%	2,653,928
Jan 7, 2026	54.47	54.47	53.93	54.01	54.01	-1.17%	2,831,016
Jan 6, 2026	54.64	54.79	54.34	54.65	54.65	0.11%	3,358,667
Jan 5, 2026	54.27	54.77	54.21	54.59	54.59	0.74%	2,625,285
Jan 2, 2026	54.09	54.20	53.80	54.19	54.19	0.48%	4,376,430
Dec 31, 2025	54.26	54.30	53.90	53.93	53.93	-0.68%	2,216,522
Dec 30, 2025	54.48	54.58	54.27	54.30	54.30	-0.06%	1,074,866
Dec 29, 2025	54.41	54.66	54.24	54.33	54.33	-0.86%	3,773,482
Dec 26, 2025	54.64	54.80	54.59	54.80	54.80	0.37%	972,272
Dec 24, 2025	54.62	54.70	54.40	54.60	54.60	0.11%	706,935
Dec 23, 2025	54.42	54.56	54.29	54.54	54.54	0.68%	1,525,679