EWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	57.59	58.05	57.52	57.80	57.80	0.31%	863,251
Jun 25, 2026	57.68	58.02	57.48	57.62	57.62	0.58%	2,090,619
Jun 24, 2026	57.23	57.47	57.01	57.29	57.29	-0.66%	1,535,584
Jun 23, 2026	57.27	57.87	57.03	57.67	57.67	-0.38%	1,468,159
Jun 22, 2026	57.50	58.01	57.50	57.89	57.89	0.03%	869,082
Jun 18, 2026	58.39	58.39	57.77	57.87	57.87	-0.55%	1,537,708
Jun 17, 2026	59.08	59.31	58.09	58.19	58.19	-1.56%	2,477,680
Jun 16, 2026	59.06	59.21	58.88	59.11	59.11	0.31%	1,220,647
Jun 15, 2026	59.10	59.20	58.78	58.93	58.93	0.76%	1,533,469
Jun 12, 2026	58.60	59.09	58.45	58.76	58.48	0.46%	2,184,317
Jun 11, 2026	57.91	58.60	57.70	58.49	58.22	1.35%	3,632,901
Jun 10, 2026	57.75	58.19	57.67	57.71	57.44	-0.55%	2,238,847
Jun 9, 2026	58.49	58.59	57.26	58.03	57.76	-0.05%	2,151,278
Jun 8, 2026	58.41	58.65	57.94	58.06	57.79	0.05%	1,022,543
Jun 5, 2026	59.03	59.10	57.90	58.03	57.76	-2.34%	1,624,066
Jun 4, 2026	58.75	59.52	58.75	59.42	59.14	1.33%	1,273,344
Jun 3, 2026	59.36	59.38	58.61	58.64	58.37	-1.38%	2,443,301
Jun 2, 2026	58.76	59.48	58.76	59.46	59.18	1.28%	1,309,688
Jun 1, 2026	58.63	58.89	58.31	58.71	58.43	-0.17%	2,156,330
May 29, 2026	58.62	58.90	58.37	58.81	58.53	0.39%	2,357,732
May 28, 2026	58.16	58.66	57.90	58.58	58.31	0.55%	3,423,374
May 27, 2026	58.39	58.56	58.20	58.26	57.99	-0.75%	1,534,095
May 26, 2026	58.87	58.97	58.49	58.70	58.42	0.32%	1,593,245
May 22, 2026	58.73	58.81	58.41	58.51	58.24	-0.12%	1,147,417
May 21, 2026	57.87	58.78	57.84	58.58	58.31	0.51%	1,853,212
May 20, 2026	57.49	58.41	57.49	58.28	58.01	1.37%	1,898,227
May 19, 2026	57.46	57.95	57.37	57.49	57.22	-0.12%	1,697,673
May 18, 2026	57.43	57.78	57.32	57.56	57.29	0.21%	4,457,363
May 15, 2026	57.49	57.54	57.09	57.44	57.17	-1.25%	1,232,023
May 14, 2026	57.87	58.23	57.68	58.17	57.90	0.74%	1,811,320
May 13, 2026	58.09	58.22	57.57	57.74	57.47	-0.91%	3,443,005
May 12, 2026	57.95	58.31	57.61	58.27	58.00	0.22%	885,588
May 11, 2026	58.19	58.55	58.10	58.14	57.87	0.09%	991,128
May 8, 2026	57.99	58.15	57.79	58.09	57.82	0.47%	1,241,588
May 7, 2026	58.45	58.47	57.72	57.82	57.55	-0.67%	1,163,247
May 6, 2026	58.35	58.39	58.09	58.21	57.94	0.88%	2,457,510
May 5, 2026	58.06	58.15	57.66	57.70	57.43	-0.33%	1,855,844
May 4, 2026	58.16	58.45	57.87	57.89	57.62	-0.87%	1,705,160
May 1, 2026	58.77	58.80	58.38	58.40	58.13	-0.34%	2,303,875
Apr 30, 2026	57.25	58.64	57.25	58.60	58.33	2.84%	11,703,291
Apr 29, 2026	57.33	57.33	56.82	56.98	56.71	-0.84%	1,722,037
Apr 28, 2026	57.68	57.91	57.37	57.46	57.19	-0.90%	2,458,787
Apr 27, 2026	58.02	58.21	57.89	57.98	57.71	0.07%	1,157,222
Apr 24, 2026	57.86	58.04	57.59	57.94	57.67	0.17%	1,626,139
Apr 23, 2026	57.80	58.06	57.29	57.84	57.57	-0.26%	1,769,686
Apr 22, 2026	58.21	58.35	57.90	57.99	57.72	0.29%	1,233,954
Apr 21, 2026	58.79	58.89	57.80	57.82	57.55	-1.62%	1,148,026
Apr 20, 2026	58.41	58.80	58.37	58.77	58.49	0.43%	1,079,267
Apr 17, 2026	58.44	58.72	58.19	58.52	58.25	0.91%	1,653,196
Apr 16, 2026	58.21	58.39	57.89	57.99	57.72	-0.09%	1,397,234