EWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	58.53	59.05	58.49	59.03	59.03	1.22%	1,971,761
Oct 8, 2026	57.83	58.46	57.80	58.32	58.32	0.66%	1,625,847
Oct 7, 2026	58.58	58.58	57.94	57.94	57.94	-2.10%	2,496,777
Oct 6, 2026	59.07	59.32	58.87	59.18	59.18	0.68%	1,523,779
Oct 5, 2026	58.77	58.91	58.41	58.78	58.78	0.10%	1,159,631
Oct 2, 2026	58.51	58.84	58.33	58.72	58.72	0.75%	1,192,230
Oct 1, 2026	58.36	58.36	57.75	58.28	58.28	-0.17%	2,044,786
Sep 30, 2026	59.12	59.17	58.33	58.38	58.38	-0.93%	1,989,516
Sep 29, 2026	59.09	59.09	58.64	58.93	58.93	-0.24%	1,344,847
Sep 28, 2026	59.20	59.36	58.88	59.07	59.07	-0.87%	1,529,341
Sep 25, 2026	59.46	59.68	59.24	59.59	59.59	0.25%	1,447,155
Sep 24, 2026	59.44	59.59	59.17	59.44	59.44	-0.35%	1,534,244
Sep 23, 2026	60.39	60.39	59.64	59.65	59.65	-1.83%	1,876,641
Sep 22, 2026	60.50	60.93	60.50	60.76	60.76	0.55%	3,284,728
Sep 21, 2026	60.53	60.53	60.07	60.43	60.43	0.35%	4,151,137
Sep 18, 2026	60.36	60.36	59.92	60.22	60.22	-0.31%	820,326
Sep 17, 2026	60.47	60.60	60.16	60.41	60.41	0.92%	917,414
Sep 16, 2026	60.45	60.55	59.41	59.86	59.86	-0.71%	2,095,636
Sep 15, 2026	60.41	60.43	59.96	60.29	60.29	-0.35%	1,242,137
Sep 14, 2026	60.21	60.75	60.10	60.50	60.50	-0.13%	1,828,893
Sep 11, 2026	60.73	60.80	60.26	60.58	60.58	0.48%	1,168,456
Sep 10, 2026	60.47	60.68	60.19	60.29	60.29	-1.15%	1,072,161
Sep 9, 2026	61.56	61.56	60.94	60.99	60.99	-0.81%	2,574,088
Sep 8, 2026	62.00	62.12	61.48	61.49	61.49	-0.89%	1,345,366
Sep 4, 2026	62.18	62.32	61.90	62.04	62.04	-0.69%	4,725,306
Sep 3, 2026	61.84	62.50	61.81	62.47	62.47	1.96%	1,786,485
Sep 2, 2026	60.81	61.28	60.73	61.27	61.27	1.11%	1,063,300
Sep 1, 2026	60.97	61.15	60.40	60.60	60.60	-1.35%	1,662,601
Aug 31, 2026	61.81	61.82	61.20	61.43	61.43	-0.49%	1,512,548
Aug 28, 2026	62.40	62.51	61.49	61.73	61.73	-0.85%	1,150,181
Aug 27, 2026	62.27	62.32	61.88	62.26	62.26	0.05%	1,399,424
Aug 26, 2026	62.40	62.71	62.21	62.23	62.23	-0.65%	1,071,077
Aug 25, 2026	62.02	62.71	61.99	62.64	62.64	0.84%	974,401
Aug 24, 2026	62.01	62.29	61.88	62.12	62.12	-0.38%	1,336,249
Aug 21, 2026	62.29	62.59	62.13	62.36	62.36	0.96%	1,025,559
Aug 20, 2026	61.74	62.09	61.61	61.77	61.77	-0.10%	846,175
Aug 19, 2026	62.15	62.42	61.73	61.83	61.83	0.41%	2,536,620
Aug 18, 2026	62.05	62.14	61.45	61.58	61.58	-0.96%	2,801,158
Aug 17, 2026	62.17	62.55	62.13	62.18	62.18	-0.08%	5,876,893
Aug 14, 2026	62.28	62.47	62.06	62.23	62.23	0.21%	522,064
Aug 13, 2026	61.90	62.10	61.65	62.10	62.10	0.53%	1,207,848
Aug 12, 2026	61.83	61.84	61.60	61.77	61.77	0.42%	740,441
Aug 11, 2026	61.61	61.85	61.48	61.51	61.51	0.02%	2,294,619
Aug 10, 2026	61.20	61.61	61.10	61.50	61.50	0.33%	1,013,674
Aug 7, 2026	61.16	61.32	61.03	61.30	61.30	0.99%	733,736
Aug 6, 2026	60.70	60.95	60.42	60.70	60.70	-0.13%	1,532,936
Aug 5, 2026	60.96	61.20	60.75	60.78	60.78	1.30%	1,777,288
Aug 4, 2026	59.88	60.07	59.55	60.00	60.00	0.59%	3,570,541
Aug 3, 2026	59.49	59.71	59.28	59.65	59.65	0.44%	3,033,246
Jul 31, 2026	59.63	59.75	59.12	59.39	59.39	-0.67%	1,343,745