EWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	59.22	59.57	58.97	59.45	59.45	0.10%	2,154,389
Jul 16, 2026	59.37	59.61	59.17	59.39	59.39	-0.17%	1,539,067
Jul 15, 2026	59.26	59.61	59.13	59.49	59.49	0.52%	693,374
Jul 14, 2026	59.00	59.48	59.00	59.18	59.18	0.77%	1,081,133
Jul 13, 2026	58.74	59.00	58.53	58.73	58.73	0.14%	960,230
Jul 10, 2026	58.47	58.81	58.28	58.65	58.65	0.46%	631,592
Jul 9, 2026	58.07	58.50	58.05	58.38	58.38	0.71%	746,792
Jul 8, 2026	58.11	58.18	57.39	57.97	57.97	-0.67%	1,063,724
Jul 7, 2026	58.24	58.55	58.03	58.36	58.36	0.52%	1,018,808
Jul 6, 2026	58.05	58.22	57.69	58.06	58.06	0.50%	1,707,168
Jul 2, 2026	57.86	58.09	57.37	57.77	57.77	0.17%	2,035,826
Jul 1, 2026	57.44	58.19	57.42	57.67	57.67	0.05%	2,511,321
Jun 30, 2026	57.49	57.71	57.29	57.64	57.64	0.26%	2,353,081
Jun 29, 2026	57.81	57.89	57.39	57.49	57.49	-0.54%	1,363,425
Jun 26, 2026	57.59	58.05	57.52	57.80	57.80	0.31%	863,251
Jun 25, 2026	57.68	58.02	57.48	57.62	57.62	0.58%	2,090,619
Jun 24, 2026	57.23	57.47	57.01	57.29	57.29	-0.66%	1,535,584
Jun 23, 2026	57.27	57.87	57.03	57.67	57.67	-0.38%	1,468,159
Jun 22, 2026	57.50	58.01	57.50	57.89	57.89	0.03%	869,082
Jun 18, 2026	58.39	58.39	57.77	57.87	57.87	-0.55%	1,537,708
Jun 17, 2026	59.08	59.31	58.09	58.19	58.19	-1.56%	2,477,680
Jun 16, 2026	59.06	59.21	58.88	59.11	59.11	0.31%	1,220,647
Jun 15, 2026	59.10	59.20	58.78	58.93	58.93	0.76%	1,533,469
Jun 12, 2026	58.60	59.09	58.45	58.76	58.48	0.46%	2,184,317
Jun 11, 2026	57.91	58.60	57.70	58.49	58.22	1.35%	3,632,901
Jun 10, 2026	57.75	58.19	57.67	57.71	57.44	-0.55%	2,238,847
Jun 9, 2026	58.49	58.59	57.26	58.03	57.76	-0.05%	2,151,278
Jun 8, 2026	58.41	58.65	57.94	58.06	57.79	0.05%	1,022,543
Jun 5, 2026	59.03	59.10	57.90	58.03	57.76	-2.34%	1,624,066
Jun 4, 2026	58.75	59.52	58.75	59.42	59.14	1.33%	1,273,344
Jun 3, 2026	59.36	59.38	58.61	58.64	58.37	-1.38%	2,443,301
Jun 2, 2026	58.76	59.48	58.76	59.46	59.18	1.28%	1,309,688
Jun 1, 2026	58.63	58.89	58.31	58.71	58.43	-0.17%	2,156,330
May 29, 2026	58.62	58.90	58.37	58.81	58.53	0.39%	2,357,732
May 28, 2026	58.16	58.66	57.90	58.58	58.31	0.55%	3,423,374
May 27, 2026	58.39	58.56	58.20	58.26	57.99	-0.75%	1,534,095
May 26, 2026	58.87	58.97	58.49	58.70	58.42	0.32%	1,593,245
May 22, 2026	58.73	58.81	58.41	58.51	58.24	-0.12%	1,147,417
May 21, 2026	57.87	58.78	57.84	58.58	58.31	0.51%	1,853,212
May 20, 2026	57.49	58.41	57.49	58.28	58.01	1.37%	1,898,227
May 19, 2026	57.46	57.95	57.37	57.49	57.22	-0.12%	1,697,673
May 18, 2026	57.43	57.78	57.32	57.56	57.29	0.21%	4,457,363
May 15, 2026	57.49	57.54	57.09	57.44	57.17	-1.25%	1,232,023
May 14, 2026	57.87	58.23	57.68	58.17	57.90	0.74%	1,811,320
May 13, 2026	58.09	58.22	57.57	57.74	57.47	-0.91%	3,443,005
May 12, 2026	57.95	58.31	57.61	58.27	58.00	0.22%	885,588
May 11, 2026	58.19	58.55	58.10	58.14	57.87	0.09%	991,128
May 8, 2026	57.99	58.15	57.79	58.09	57.82	0.47%	1,241,588
May 7, 2026	58.45	58.47	57.72	57.82	57.55	-0.67%	1,163,247
May 6, 2026	58.35	58.39	58.09	58.21	57.94	0.88%	2,457,510