EWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	58.21	58.35	57.92	58.04	-	0.38%	324,535
Apr 21, 2026	58.79	58.89	57.80	57.82	57.82	-1.62%	1,138,318
Apr 20, 2026	58.41	58.80	58.37	58.77	58.77	0.43%	1,079,164
Apr 17, 2026	58.44	58.72	58.19	58.52	58.52	0.91%	1,653,196
Apr 16, 2026	58.21	58.39	57.89	57.99	57.99	-0.09%	1,397,040
Apr 15, 2026	57.75	58.15	57.63	58.04	58.04	0.59%	1,157,213
Apr 14, 2026	57.56	57.73	57.34	57.70	57.70	0.77%	1,442,481
Apr 13, 2026	56.64	57.31	56.54	57.26	57.26	0.88%	945,339
Apr 10, 2026	56.77	57.00	56.65	56.76	56.76	0.57%	1,642,198
Apr 9, 2026	56.59	56.88	56.36	56.44	56.44	-0.35%	1,160,242
Apr 8, 2026	56.98	56.98	56.29	56.64	56.64	1.65%	1,965,143
Apr 7, 2026	55.30	55.74	55.11	55.72	55.72	0.41%	1,746,325
Apr 6, 2026	55.34	55.62	55.26	55.49	55.49	0.31%	736,487
Apr 2, 2026	54.39	55.41	54.32	55.32	55.32	0.25%	1,714,764
Apr 1, 2026	55.14	55.42	54.95	55.18	55.18	0.71%	3,658,931
Mar 31, 2026	53.95	54.85	53.87	54.79	54.79	2.56%	4,496,026
Mar 30, 2026	53.99	54.24	53.17	53.42	53.42	-0.39%	2,752,538
Mar 27, 2026	53.49	53.96	53.38	53.63	53.63	-0.15%	2,351,540
Mar 26, 2026	54.06	54.80	53.67	53.71	53.71	-1.68%	2,290,728
Mar 25, 2026	54.71	54.87	54.18	54.63	54.63	1.02%	2,608,608
Mar 24, 2026	53.68	54.46	53.51	54.08	54.08	-0.26%	2,634,261
Mar 23, 2026	53.70	54.58	53.51	54.22	54.22	1.90%	4,460,135
Mar 20, 2026	54.05	54.09	52.97	53.21	53.21	-1.65%	2,989,767
Mar 19, 2026	53.91	54.35	53.70	54.10	54.10	-1.30%	4,809,143
Mar 18, 2026	55.44	55.50	54.79	54.81	54.81	-1.95%	1,983,166
Mar 17, 2026	56.10	56.48	55.82	55.90	55.90	0.09%	2,919,919
Mar 16, 2026	55.40	55.98	55.40	55.85	55.85	1.49%	3,886,823
Mar 13, 2026	55.90	56.02	54.92	55.03	55.03	-1.47%	4,315,251
Mar 12, 2026	56.24	56.41	55.80	55.85	55.85	-1.12%	4,445,997
Mar 11, 2026	56.40	56.79	56.20	56.48	56.48	-0.39%	2,238,590
Mar 10, 2026	56.63	57.19	56.53	56.70	56.70	0.16%	3,775,396
Mar 9, 2026	55.91	56.72	55.22	56.61	56.61	0.46%	5,194,135
Mar 6, 2026	56.23	56.63	55.76	56.35	56.35	-0.98%	3,689,722
Mar 5, 2026	57.00	57.40	56.30	56.91	56.91	-0.97%	6,363,690
Mar 4, 2026	57.22	57.59	56.96	57.47	57.47	0.70%	4,309,458
Mar 3, 2026	57.01	57.25	55.67	57.07	57.07	-1.87%	5,314,803
Mar 2, 2026	57.55	58.17	57.38	58.16	58.16	0.31%	2,877,458
Feb 27, 2026	57.95	58.78	57.80	57.98	57.98	-0.29%	2,676,139
Feb 26, 2026	57.46	58.15	57.30	58.15	58.15	0.97%	2,388,888
Feb 25, 2026	57.45	57.76	57.21	57.59	57.59	0.77%	1,603,893
Feb 24, 2026	56.72	57.23	56.57	57.15	57.15	0.35%	1,872,176
Feb 23, 2026	57.15	57.52	56.60	56.95	56.95	-0.37%	2,424,767
Feb 20, 2026	56.76	57.18	56.65	57.16	57.16	0.72%	2,263,351
Feb 19, 2026	56.29	56.76	56.13	56.75	56.75	0.51%	1,630,990
Feb 18, 2026	55.95	56.69	55.95	56.46	56.46	1.07%	2,189,761
Feb 17, 2026	55.66	55.99	55.09	55.86	55.86	-0.55%	2,341,964
Feb 13, 2026	55.45	56.22	55.12	56.17	56.17	1.65%	2,866,575
Feb 12, 2026	56.67	56.76	55.17	55.26	55.26	-2.33%	2,415,502
Feb 11, 2026	57.34	57.40	56.07	56.58	56.58	-0.25%	3,182,407
Feb 10, 2026	56.48	56.87	56.40	56.72	56.72	0.80%	3,395,065