EWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	61.16	61.32	61.03	61.30	61.30	0.99%	733,736
Aug 6, 2026	60.70	60.95	60.42	60.70	60.70	-0.13%	1,532,936
Aug 5, 2026	60.96	61.20	60.75	60.78	60.78	1.30%	1,777,288
Aug 4, 2026	59.88	60.07	59.55	60.00	60.00	0.59%	3,570,541
Aug 3, 2026	59.49	59.71	59.28	59.65	59.65	0.44%	3,033,246
Jul 31, 2026	59.63	59.75	59.12	59.39	59.39	-0.67%	1,343,745
Jul 30, 2026	59.67	59.82	59.26	59.79	59.79	0.84%	1,197,095
Jul 29, 2026	59.86	60.07	59.12	59.29	59.29	-0.92%	1,601,377
Jul 28, 2026	59.43	59.94	59.19	59.84	59.84	0.76%	715,148
Jul 27, 2026	59.33	59.47	59.01	59.39	59.39	0.54%	835,334
Jul 24, 2026	58.90	59.28	58.81	59.07	59.07	0.43%	1,256,723
Jul 23, 2026	58.88	59.01	58.60	58.82	58.82	-0.78%	1,116,121
Jul 22, 2026	59.25	59.69	59.17	59.28	59.28	0.39%	4,279,131
Jul 21, 2026	58.62	59.05	58.52	59.05	59.05	0.73%	1,002,085
Jul 20, 2026	59.36	59.55	58.61	58.62	58.62	-1.40%	1,980,389
Jul 17, 2026	59.22	59.57	58.97	59.45	59.45	0.10%	2,154,389
Jul 16, 2026	59.37	59.61	59.17	59.39	59.39	-0.17%	1,539,067
Jul 15, 2026	59.26	59.61	59.13	59.49	59.49	0.52%	693,374
Jul 14, 2026	59.00	59.48	59.00	59.18	59.18	0.77%	1,081,133
Jul 13, 2026	58.74	59.00	58.53	58.73	58.73	0.14%	960,230
Jul 10, 2026	58.47	58.81	58.28	58.65	58.65	0.46%	631,592
Jul 9, 2026	58.07	58.50	58.05	58.38	58.38	0.71%	746,792
Jul 8, 2026	58.11	58.18	57.39	57.97	57.97	-0.67%	1,063,724
Jul 7, 2026	58.24	58.55	58.03	58.36	58.36	0.52%	1,018,808
Jul 6, 2026	58.05	58.22	57.69	58.06	58.06	0.50%	1,707,168
Jul 2, 2026	57.86	58.09	57.37	57.77	57.77	0.17%	2,035,826
Jul 1, 2026	57.44	58.19	57.42	57.67	57.67	0.05%	2,511,321
Jun 30, 2026	57.49	57.71	57.29	57.64	57.64	0.26%	2,353,081
Jun 29, 2026	57.81	57.89	57.39	57.49	57.49	-0.54%	1,363,425
Jun 26, 2026	57.59	58.05	57.52	57.80	57.80	0.31%	863,251
Jun 25, 2026	57.68	58.02	57.48	57.62	57.62	0.58%	2,090,619
Jun 24, 2026	57.23	57.47	57.01	57.29	57.29	-0.66%	1,535,584
Jun 23, 2026	57.27	57.87	57.03	57.67	57.67	-0.38%	1,468,159
Jun 22, 2026	57.50	58.01	57.50	57.89	57.89	0.03%	869,082
Jun 18, 2026	58.39	58.39	57.77	57.87	57.87	-0.55%	1,537,708
Jun 17, 2026	59.08	59.31	58.09	58.19	58.19	-1.56%	2,477,680
Jun 16, 2026	59.06	59.21	58.88	59.11	59.11	0.31%	1,220,647
Jun 15, 2026	59.10	59.20	58.78	58.93	58.93	0.76%	1,533,469
Jun 12, 2026	58.60	59.09	58.45	58.76	58.48	0.46%	2,184,317
Jun 11, 2026	57.91	58.60	57.70	58.49	58.22	1.35%	3,632,901
Jun 10, 2026	57.75	58.19	57.67	57.71	57.44	-0.55%	2,238,847
Jun 9, 2026	58.49	58.59	57.26	58.03	57.76	-0.05%	2,151,278
Jun 8, 2026	58.41	58.65	57.94	58.06	57.79	0.05%	1,022,543
Jun 5, 2026	59.03	59.10	57.90	58.03	57.76	-2.34%	1,624,066
Jun 4, 2026	58.75	59.52	58.75	59.42	59.14	1.33%	1,273,344
Jun 3, 2026	59.36	59.38	58.61	58.64	58.37	-1.38%	2,443,301
Jun 2, 2026	58.76	59.48	58.76	59.46	59.18	1.28%	1,309,688
Jun 1, 2026	58.63	58.89	58.31	58.71	58.43	-0.17%	2,156,330
May 29, 2026	58.62	58.90	58.37	58.81	58.53	0.39%	2,357,732
May 28, 2026	58.16	58.66	57.90	58.58	58.31	0.55%	3,423,374