EWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	59.36	59.38	58.88	59.00	-	-0.77%	913,902
Jun 2, 2026	58.76	59.48	58.76	59.46	59.46	1.28%	1,309,688
Jun 1, 2026	58.63	58.89	58.31	58.71	58.71	-0.17%	2,145,295
May 29, 2026	58.62	58.90	58.37	58.81	58.81	0.39%	2,354,345
May 28, 2026	58.16	58.66	57.90	58.58	58.58	0.55%	3,423,333
May 27, 2026	58.39	58.56	58.20	58.26	58.26	-0.75%	1,534,094
May 26, 2026	58.87	58.97	58.49	58.70	58.70	0.32%	1,593,245
May 22, 2026	58.73	58.81	58.41	58.51	58.51	-0.12%	1,147,417
May 21, 2026	57.87	58.78	57.84	58.58	58.58	0.51%	1,853,212
May 20, 2026	57.49	58.41	57.49	58.28	58.28	1.37%	1,898,222
May 19, 2026	57.46	57.95	57.37	57.49	57.49	-0.12%	1,697,649
May 18, 2026	57.43	57.78	57.32	57.56	57.56	0.21%	4,457,363
May 15, 2026	57.49	57.54	57.09	57.44	57.44	-1.25%	1,232,023
May 14, 2026	57.87	58.23	57.68	58.17	58.17	0.74%	1,811,320
May 13, 2026	58.09	58.22	57.57	57.74	57.74	-0.91%	3,443,005
May 12, 2026	57.95	58.31	57.61	58.27	58.27	0.22%	885,588
May 11, 2026	58.19	58.55	58.10	58.14	58.14	0.09%	991,128
May 8, 2026	57.99	58.15	57.79	58.09	58.09	0.47%	1,241,588
May 7, 2026	58.45	58.47	57.72	57.82	57.82	-0.67%	1,163,247
May 6, 2026	58.35	58.39	58.09	58.21	58.21	0.88%	2,457,510
May 5, 2026	58.06	58.15	57.66	57.70	57.70	-0.33%	1,855,844
May 4, 2026	58.16	58.45	57.87	57.89	57.89	-0.87%	1,705,160
May 1, 2026	58.77	58.80	58.38	58.40	58.40	-0.34%	2,303,875
Apr 30, 2026	57.25	58.64	57.25	58.60	58.60	2.84%	11,703,291
Apr 29, 2026	57.33	57.33	56.82	56.98	56.98	-0.84%	1,722,037
Apr 28, 2026	57.68	57.91	57.37	57.46	57.46	-0.90%	2,458,787
Apr 27, 2026	58.02	58.21	57.89	57.98	57.98	0.07%	1,157,222
Apr 24, 2026	57.86	58.04	57.59	57.94	57.94	0.17%	1,626,139
Apr 23, 2026	57.80	58.06	57.29	57.84	57.84	-0.26%	1,769,686
Apr 22, 2026	58.21	58.35	57.90	57.99	57.99	0.29%	1,233,954
Apr 21, 2026	58.79	58.89	57.80	57.82	57.82	-1.62%	1,148,026
Apr 20, 2026	58.41	58.80	58.37	58.77	58.77	0.43%	1,079,267
Apr 17, 2026	58.44	58.72	58.19	58.52	58.52	0.91%	1,653,196
Apr 16, 2026	58.21	58.39	57.89	57.99	57.99	-0.09%	1,397,234
Apr 15, 2026	57.75	58.15	57.63	58.04	58.04	0.59%	1,157,215
Apr 14, 2026	57.56	57.73	57.34	57.70	57.70	0.77%	1,442,696
Apr 13, 2026	56.64	57.31	56.54	57.26	57.26	0.88%	945,347
Apr 10, 2026	56.77	57.00	56.65	56.76	56.76	0.57%	1,642,198
Apr 9, 2026	56.59	56.88	56.36	56.44	56.44	-0.35%	1,160,255
Apr 8, 2026	56.98	56.98	56.29	56.64	56.64	1.65%	1,965,741
Apr 7, 2026	55.30	55.74	55.11	55.72	55.72	0.41%	1,747,876
Apr 6, 2026	55.34	55.62	55.26	55.49	55.49	0.31%	736,487
Apr 2, 2026	54.39	55.41	54.32	55.32	55.32	0.25%	1,714,764
Apr 1, 2026	55.14	55.42	54.95	55.18	55.18	0.71%	3,658,932
Mar 31, 2026	53.95	54.85	53.87	54.79	54.79	2.56%	4,498,088
Mar 30, 2026	53.99	54.24	53.17	53.42	53.42	-0.39%	2,771,630
Mar 27, 2026	53.49	53.96	53.38	53.63	53.63	-0.15%	2,354,305
Mar 26, 2026	54.06	54.80	53.67	53.71	53.71	-1.68%	2,290,748
Mar 25, 2026	54.71	54.87	54.18	54.63	54.63	1.02%	2,622,161
Mar 24, 2026	53.68	54.46	53.51	54.08	54.08	-0.26%	2,634,283