EWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	23.60	23.67	23.52	23.67	23.67	-0.29%	2,899,764
Feb 9, 2026	23.54	23.78	23.54	23.74	23.74	0.47%	3,044,647
Feb 6, 2026	23.30	23.66	23.24	23.63	23.63	1.29%	8,240,843
Feb 5, 2026	23.46	23.49	23.30	23.33	23.33	-0.72%	5,217,417
Feb 4, 2026	23.64	23.64	23.31	23.50	23.50	0.56%	5,786,903
Feb 3, 2026	23.32	23.46	23.23	23.37	23.37	0.52%	6,182,218
Feb 2, 2026	23.17	23.29	23.14	23.25	23.25	-0.56%	4,004,458
Jan 30, 2026	23.54	23.61	23.20	23.38	23.38	-1.43%	5,969,197
Jan 29, 2026	23.80	23.85	23.42	23.72	23.72	0.72%	5,828,449
Jan 28, 2026	23.53	23.59	23.41	23.55	23.55	1.20%	4,944,194
Jan 27, 2026	23.22	23.30	23.20	23.27	23.27	1.93%	3,569,203
Jan 26, 2026	22.74	22.91	22.74	22.83	22.83	0.88%	3,045,384
Jan 23, 2026	22.56	22.67	22.51	22.63	22.63	-0.04%	2,647,408
Jan 22, 2026	22.69	22.73	22.64	22.64	22.64	0.18%	3,539,969
Jan 21, 2026	22.52	22.70	22.45	22.60	22.60	1.35%	5,358,871
Jan 20, 2026	22.39	22.48	22.30	22.30	22.30	-1.06%	3,013,483
Jan 16, 2026	22.62	22.63	22.42	22.54	22.54	-1.18%	3,842,408
Jan 15, 2026	22.66	22.84	22.59	22.81	22.81	1.51%	4,031,306
Jan 14, 2026	22.40	22.48	22.37	22.47	22.47	0.31%	4,370,832
Jan 13, 2026	22.46	22.46	22.24	22.40	22.40	-0.58%	4,698,920
Jan 12, 2026	22.27	22.53	22.23	22.53	22.53	0.94%	3,507,068
Jan 9, 2026	22.26	22.35	22.20	22.32	22.32	0.86%	2,551,419
Jan 8, 2026	21.97	22.14	21.92	22.13	22.13	0.32%	2,264,680
Jan 7, 2026	22.11	22.16	22.02	22.06	22.06	-0.81%	2,566,088
Jan 6, 2026	22.14	22.27	22.14	22.24	22.24	1.14%	6,106,880
Jan 5, 2026	21.74	21.99	21.67	21.99	21.99	0.55%	3,922,282
Jan 2, 2026	21.72	21.89	21.71	21.87	21.87	2.92%	3,568,002
Dec 31, 2025	21.31	21.33	21.18	21.25	21.25	-1.30%	1,535,000
Dec 30, 2025	21.50	21.53	21.46	21.53	21.53	0.33%	1,804,007
Dec 29, 2025	21.50	21.53	21.42	21.46	21.46	-2.05%	2,357,264
Dec 26, 2025	21.85	21.92	21.82	21.91	21.91	0.46%	1,224,192
Dec 24, 2025	21.74	21.83	21.74	21.81	21.81	0.46%	1,241,209
Dec 23, 2025	21.60	21.72	21.54	21.71	21.71	0.32%	2,242,879
Dec 22, 2025	21.59	21.65	21.55	21.64	21.64	0.14%	1,288,068
Dec 19, 2025	21.55	21.67	21.55	21.61	21.61	0.79%	2,136,438
Dec 18, 2025	21.38	21.51	21.35	21.44	21.44	1.76%	2,611,647
Dec 17, 2025	21.23	21.28	21.06	21.07	21.07	-0.33%	2,356,119
Dec 16, 2025	21.17	21.20	21.04	21.14	21.14	-4.00%	4,566,808
Dec 15, 2025	22.11	22.16	21.99	22.02	21.33	0.69%	2,049,165
Dec 12, 2025	22.07	22.13	21.82	21.87	21.19	-0.18%	2,581,709
Dec 11, 2025	21.82	21.96	21.77	21.91	21.23	0.41%	2,688,038
Dec 10, 2025	21.68	21.88	21.66	21.82	21.14	0.60%	3,085,878
Dec 9, 2025	21.65	21.72	21.60	21.69	21.01	-0.60%	1,778,996
Dec 8, 2025	21.86	21.87	21.74	21.82	21.14	-1.04%	1,352,738
Dec 5, 2025	22.09	22.13	22.02	22.05	21.36	-0.14%	1,453,466
Dec 4, 2025	22.11	22.14	22.06	22.08	21.39	-0.67%	1,492,721
Dec 3, 2025	22.11	22.25	22.10	22.23	21.54	0.23%	2,296,930
Dec 2, 2025	22.26	22.26	22.10	22.18	21.49	-0.36%	2,048,900
Dec 1, 2025	22.23	22.32	22.21	22.26	21.57	0.09%	1,933,592
Nov 28, 2025	22.18	22.25	22.16	22.24	21.55	0.36%	1,071,785