EWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	22.17	22.32	22.05	22.28	22.28	0.36%	2,659,820
Nov 6, 2025	22.25	22.38	22.19	22.20	22.20	0.50%	3,101,345
Nov 5, 2025	21.96	22.11	21.90	22.09	22.09	1.05%	2,002,664
Nov 4, 2025	21.90	21.99	21.85	21.86	21.86	-0.64%	2,323,843
Nov 3, 2025	21.99	22.01	21.88	22.00	22.00	2.14%	2,077,314
Oct 31, 2025	21.52	21.58	21.41	21.54	21.54	0.47%	2,248,711
Oct 30, 2025	21.45	21.51	21.40	21.44	21.44	-2.28%	2,760,444
Oct 29, 2025	21.97	22.05	21.89	21.94	21.94	0.27%	2,228,911
Oct 28, 2025	21.77	21.93	21.68	21.88	21.88	1.20%	3,568,313
Oct 27, 2025	21.61	21.66	21.57	21.62	21.62	0.98%	3,248,986
Oct 24, 2025	21.40	21.47	21.40	21.41	21.41	0.90%	2,592,732
Oct 23, 2025	21.12	21.31	21.12	21.22	21.22	0.90%	1,836,534
Oct 22, 2025	21.01	21.11	20.89	21.03	21.03	-1.31%	3,800,958
Oct 21, 2025	21.38	21.38	21.23	21.31	21.31	-0.51%	2,485,676
Oct 20, 2025	21.23	21.52	21.23	21.42	21.42	1.09%	4,200,031
Oct 17, 2025	20.90	21.21	20.90	21.19	21.19	0.95%	4,839,009
Oct 16, 2025	20.97	21.06	20.92	20.99	20.99	-0.47%	4,351,100
Oct 15, 2025	21.11	21.19	20.93	21.09	21.09	0.14%	4,542,092
Oct 14, 2025	20.79	21.14	20.78	21.06	21.06	-0.19%	5,539,764
Oct 13, 2025	21.19	21.22	21.09	21.10	21.10	2.13%	5,679,975
Oct 10, 2025	21.62	21.63	20.60	20.66	20.66	-4.17%	11,106,565
Oct 9, 2025	21.81	21.81	21.49	21.56	21.56	0.09%	4,207,715
Oct 8, 2025	21.45	21.54	21.41	21.54	21.54	0.61%	2,684,250
Oct 7, 2025	21.54	21.59	21.40	21.41	21.41	-0.60%	3,050,187
Oct 6, 2025	21.51	21.59	21.48	21.54	21.54	-0.09%	2,448,743
Oct 3, 2025	21.53	21.58	21.47	21.56	21.56	-0.19%	1,947,363
Oct 2, 2025	21.77	21.77	21.58	21.60	21.60	-0.32%	3,232,458
Oct 1, 2025	21.52	21.67	21.52	21.67	21.67	0.56%	3,301,945
Sep 30, 2025	21.52	21.57	21.49	21.55	21.55	0.23%	3,067,343
Sep 29, 2025	21.54	21.58	21.50	21.50	21.50	1.85%	2,676,010
Sep 26, 2025	21.10	21.15	21.03	21.11	21.11	0.52%	2,416,993
Sep 25, 2025	21.04	21.11	20.98	21.00	21.00	-0.38%	2,359,241
Sep 24, 2025	21.11	21.14	21.07	21.08	21.08	-0.47%	2,842,398
Sep 23, 2025	21.21	21.25	21.16	21.18	21.18	-0.94%	2,697,215
Sep 22, 2025	21.40	21.40	21.32	21.38	21.38	-0.42%	2,455,021
Sep 19, 2025	21.55	21.58	21.47	21.47	21.47	-0.56%	4,028,874
Sep 18, 2025	21.55	21.59	21.48	21.59	21.59	-0.96%	3,429,636
Sep 17, 2025	21.87	21.90	21.67	21.80	21.80	0.28%	6,776,174
Sep 16, 2025	21.82	21.82	21.70	21.74	21.74	-1.09%	4,640,453
Sep 15, 2025	22.05	22.05	21.92	21.98	21.98	0.27%	2,516,731
Sep 12, 2025	22.00	22.00	21.89	21.92	21.92	-0.54%	3,094,799
Sep 11, 2025	21.87	22.05	21.85	22.04	22.04	1.75%	2,919,642
Sep 10, 2025	21.78	21.78	21.65	21.66	21.66	0.46%	2,561,706
Sep 9, 2025	21.55	21.58	21.51	21.56	21.56	0.75%	2,529,496
Sep 8, 2025	21.34	21.40	21.25	21.40	21.40	1.04%	2,398,830
Sep 5, 2025	21.21	21.24	21.07	21.18	21.18	0.86%	4,037,692
Sep 4, 2025	20.98	21.03	20.89	21.00	21.00	-0.66%	3,019,591
Sep 3, 2025	21.13	21.15	21.05	21.14	21.14	-0.70%	2,888,509
Sep 2, 2025	21.11	21.32	21.08	21.29	21.29	0.61%	4,123,944
Aug 29, 2025	21.32	21.32	21.15	21.16	21.16	-0.66%	4,346,327