EWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	22.26	22.35	22.20	22.32	22.32	0.86%	2,551,419
Jan 8, 2026	21.97	22.14	21.92	22.13	22.13	0.32%	2,264,680
Jan 7, 2026	22.11	22.16	22.02	22.06	22.06	-0.81%	2,566,088
Jan 6, 2026	22.14	22.27	22.14	22.24	22.24	1.14%	6,106,880
Jan 5, 2026	21.74	21.99	21.67	21.99	21.99	0.55%	3,922,282
Jan 2, 2026	21.72	21.89	21.71	21.87	21.87	2.92%	3,568,002
Dec 31, 2025	21.31	21.33	21.18	21.25	21.25	-1.30%	1,535,000
Dec 30, 2025	21.50	21.53	21.46	21.53	21.53	0.33%	1,804,007
Dec 29, 2025	21.50	21.53	21.42	21.46	21.46	-2.05%	2,357,264
Dec 26, 2025	21.85	21.92	21.82	21.91	21.91	0.46%	1,224,192
Dec 24, 2025	21.74	21.83	21.74	21.81	21.81	0.46%	1,241,209
Dec 23, 2025	21.60	21.72	21.54	21.71	21.71	0.32%	2,242,879
Dec 22, 2025	21.59	21.65	21.55	21.64	21.64	0.14%	1,288,068
Dec 19, 2025	21.55	21.67	21.55	21.61	21.61	0.79%	2,136,438
Dec 18, 2025	21.38	21.51	21.35	21.44	21.44	1.76%	2,611,647
Dec 17, 2025	21.23	21.28	21.06	21.07	21.07	-0.33%	2,356,119
Dec 16, 2025	21.17	21.20	21.04	21.14	21.14	-4.00%	4,566,808
Dec 15, 2025	22.11	22.16	21.99	22.02	21.33	0.69%	2,049,165
Dec 12, 2025	22.07	22.13	21.82	21.87	21.19	-0.18%	2,581,709
Dec 11, 2025	21.82	21.96	21.77	21.91	21.23	0.41%	2,688,038
Dec 10, 2025	21.68	21.88	21.66	21.82	21.14	0.60%	3,085,878
Dec 9, 2025	21.65	21.72	21.60	21.69	21.01	-0.60%	1,778,996
Dec 8, 2025	21.86	21.87	21.74	21.82	21.14	-1.04%	1,352,738
Dec 5, 2025	22.09	22.13	22.02	22.05	21.36	-0.14%	1,453,466
Dec 4, 2025	22.11	22.14	22.06	22.08	21.39	-0.67%	1,492,721
Dec 3, 2025	22.11	22.25	22.10	22.23	21.54	0.23%	2,296,930
Dec 2, 2025	22.26	22.26	22.10	22.18	21.49	-0.36%	2,048,900
Dec 1, 2025	22.23	22.32	22.21	22.26	21.57	0.09%	1,933,592
Nov 28, 2025	22.18	22.25	22.16	22.24	21.55	0.36%	1,071,785
Nov 26, 2025	22.09	22.17	21.99	22.16	21.47	0.05%	2,349,774
Nov 25, 2025	22.03	22.21	22.00	22.15	21.46	0.09%	2,298,211
Nov 24, 2025	21.98	22.14	21.98	22.13	21.44	1.98%	1,513,706
Nov 21, 2025	21.55	21.81	21.51	21.70	21.02	0.28%	3,296,723
Nov 20, 2025	22.13	22.15	21.61	21.64	20.97	-1.14%	3,721,692
Nov 19, 2025	22.01	22.05	21.85	21.89	21.21	-0.86%	2,652,530
Nov 18, 2025	22.11	22.19	22.06	22.08	21.39	-1.25%	3,211,833
Nov 17, 2025	22.45	22.56	22.31	22.36	21.66	-1.80%	3,189,304
Nov 14, 2025	22.66	22.86	22.66	22.77	22.06	-0.52%	3,349,603
Nov 13, 2025	23.07	23.07	22.77	22.89	22.18	-1.08%	3,610,851
Nov 12, 2025	23.07	23.14	23.00	23.14	22.42	1.40%	2,608,696
Nov 11, 2025	22.73	22.84	22.72	22.82	22.11	1.06%	2,842,960
Nov 10, 2025	22.50	22.62	22.39	22.58	21.88	1.35%	2,512,500
Nov 7, 2025	22.17	22.32	22.05	22.28	21.59	0.36%	2,659,820
Nov 6, 2025	22.25	22.38	22.19	22.20	21.51	0.50%	3,101,345
Nov 5, 2025	21.96	22.11	21.90	22.09	21.40	1.05%	2,002,879
Nov 4, 2025	21.90	21.99	21.85	21.86	21.18	-0.64%	2,323,843
Nov 3, 2025	21.99	22.01	21.88	22.00	21.32	2.14%	2,077,314
Oct 31, 2025	21.52	21.58	21.41	21.54	20.87	0.47%	2,248,711
Oct 30, 2025	21.45	21.51	21.40	21.44	20.77	-2.28%	2,760,444
Oct 29, 2025	21.97	22.05	21.89	21.94	21.26	0.27%	2,228,911