Skip to main content
logo
iShares MSCI Hong Kong ETF (EWH)
NYSEARCA: EWH · Real-Time Price · USD
23.51
-0.43 (-1.80%)
At close: Mar 3, 2026, 4:00 PM EST
23.51
0.00 (0.00%)
After-hours: Mar 3, 2026, 6:30 PM EST

EWH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202623.4823.5923.0623.50--1.84%8,087,849
Mar 2, 202623.5824.0323.5823.9423.94-1.12%6,379,910
Feb 27, 202624.0924.2724.0624.2124.211.42%5,975,057
Feb 26, 202623.8423.8723.6323.8723.870.04%5,803,922
Feb 25, 202623.7323.8723.6023.8623.86-0.38%4,559,582
Feb 24, 202623.7724.0023.7723.9523.950.71%3,618,791
Feb 23, 202623.9724.0023.7423.7823.780.08%4,911,612
Feb 20, 202623.4323.7823.3423.7623.760.76%7,836,905
Feb 19, 202623.5423.5923.4623.5823.580.08%4,025,608
Feb 18, 202623.5323.7423.5223.5623.560.55%5,204,294
Feb 17, 202623.3923.5823.2623.4323.431.21%5,415,095
Feb 13, 202623.2023.2723.0623.1523.15-0.77%4,519,857
Feb 12, 202623.6523.6723.2823.3323.33-1.97%6,457,494
Feb 11, 202623.6523.8023.5223.8023.800.55%5,048,747
Feb 10, 202623.6023.6723.5223.6723.67-0.29%2,899,764
Feb 9, 202623.5423.7823.5423.7423.740.47%3,044,647
Feb 6, 202623.3023.6623.2423.6323.631.29%8,240,843
Feb 5, 202623.4623.4923.3023.3323.33-0.72%5,217,417
Feb 4, 202623.6423.6423.3123.5023.500.56%5,786,903
Feb 3, 202623.3223.4623.2323.3723.370.52%6,182,218
Feb 2, 202623.1723.2923.1423.2523.25-0.56%4,004,458
Jan 30, 202623.5423.6123.2023.3823.38-1.43%5,969,197
Jan 29, 202623.8023.8523.4223.7223.720.72%5,828,449
Jan 28, 202623.5323.5923.4123.5523.551.20%4,944,194
Jan 27, 202623.2223.3023.2023.2723.271.93%3,569,203
Jan 26, 202622.7422.9122.7422.8322.830.88%3,045,384
Jan 23, 202622.5622.6722.5122.6322.63-0.04%2,647,408
Jan 22, 202622.6922.7322.6422.6422.640.18%3,539,969
Jan 21, 202622.5222.7022.4522.6022.601.35%5,358,871
Jan 20, 202622.3922.4822.3022.3022.30-1.06%3,013,483
Jan 16, 202622.6222.6322.4222.5422.54-1.18%3,842,408
Jan 15, 202622.6622.8422.5922.8122.811.51%4,031,306
Jan 14, 202622.4022.4822.3722.4722.470.31%4,370,832
Jan 13, 202622.4622.4622.2422.4022.40-0.58%4,698,920
Jan 12, 202622.2722.5322.2322.5322.530.94%3,507,068
Jan 9, 202622.2622.3522.2022.3222.320.86%2,551,419
Jan 8, 202621.9722.1421.9222.1322.130.32%2,264,680
Jan 7, 202622.1122.1622.0222.0622.06-0.81%2,566,088
Jan 6, 202622.1422.2722.1422.2422.241.14%6,106,880
Jan 5, 202621.7421.9921.6721.9921.990.55%3,922,282
Jan 2, 202621.7221.8921.7121.8721.872.92%3,568,002
Dec 31, 202521.3121.3321.1821.2521.25-1.30%1,535,000
Dec 30, 202521.5021.5321.4621.5321.530.33%1,804,007
Dec 29, 202521.5021.5321.4221.4621.46-2.05%2,357,264
Dec 26, 202521.8521.9221.8221.9121.910.46%1,224,192
Dec 24, 202521.7421.8321.7421.8121.810.46%1,241,209
Dec 23, 202521.6021.7221.5421.7121.710.32%2,242,879
Dec 22, 202521.5921.6521.5521.6421.640.14%1,288,068
Dec 19, 202521.5521.6721.5521.6121.610.79%2,136,438
Dec 18, 202521.3821.5121.3521.4421.441.76%2,611,647