Skip to main content
iShares MSCI Hong Kong ETF (EWH)
NYSEARCA: EWH · Real-Time Price · USD
17.18
+0.10 (0.56%)
Apr 24, 2025, 4:00 PM EDT - Market closed

EWH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202517.1017.1817.0517.1717.170.53%2,431,754
Apr 23, 202517.1617.2517.0517.0817.081.30%2,385,325
Apr 22, 202516.7416.9116.7116.8616.862.93%3,030,808
Apr 21, 202516.4716.5016.3216.3816.38-0.30%1,765,436
Apr 17, 202516.5416.6016.4216.4316.430.55%3,253,836
Apr 16, 202516.4016.5116.3116.3416.34-0.06%1,856,293
Apr 15, 202516.3816.4016.3116.3516.35-0.06%2,339,816
Apr 14, 202516.3716.4816.3116.3616.362.44%4,551,436
Apr 11, 202515.8316.0115.7015.9715.971.27%4,412,345
Apr 10, 202515.8015.8815.5715.7715.77-0.13%5,945,881
Apr 9, 202515.2415.8315.0415.7915.793.88%8,935,595
Apr 8, 202515.9015.9015.1015.2015.20-3.06%7,805,250
Apr 7, 202515.9016.2715.5115.6815.68-4.27%11,752,755
Apr 4, 202516.6616.8816.2416.3816.38-6.29%9,796,982
Apr 3, 202517.4817.5317.4217.4817.48-1.74%4,328,080
Apr 2, 202517.7617.8317.7517.7917.790.28%3,513,411
Apr 1, 202517.6017.8117.6017.7417.741.31%3,834,121
Mar 31, 202517.4017.5517.3817.5117.51-0.28%3,180,295
Mar 28, 202517.6517.6717.5217.5617.56-1.40%3,798,429
Mar 27, 202517.8017.9017.7417.8117.811.37%2,501,037
Mar 26, 202517.6917.7217.5617.5717.57-0.68%4,138,842
Mar 25, 202517.7317.8017.6817.6917.69-0.28%2,590,721
Mar 24, 202517.7817.8117.7017.7417.74-0.56%2,708,871
Mar 21, 202517.7617.8417.7217.8417.84-1.00%3,733,885
Mar 20, 202518.0618.1118.0218.0218.02-1.91%3,747,668
Mar 19, 202518.4718.4718.3118.3718.370.82%4,053,608
Mar 18, 202518.3018.3018.1918.2218.22-0.92%5,019,597
Mar 17, 202518.2518.4118.1818.3918.391.32%4,021,364
Mar 14, 202518.1018.2218.0918.1518.15-0.11%5,362,410
Mar 13, 202518.0818.2818.0418.1718.17-0.22%4,266,224
Mar 12, 202518.2818.3018.1818.2118.210.55%5,203,356
Mar 11, 202518.2718.3418.0818.1118.110.89%6,898,021
Mar 10, 202518.0818.1217.9017.9517.95-1.97%5,358,666
Mar 7, 202518.2318.3618.1718.3118.31-0.16%5,916,125
Mar 6, 202518.4118.4818.3118.3418.340.88%7,667,460
Mar 5, 202517.9918.2117.9418.1818.183.59%7,430,169
Mar 4, 202517.4717.7317.4117.5517.551.39%7,464,228
Mar 3, 202517.5417.5817.2517.3117.31-1.59%4,137,609
Feb 28, 202517.4517.5917.3817.5917.59-0.34%4,277,865
Feb 27, 202517.7617.7717.5917.6517.65-4,593,764
Feb 26, 202517.6317.7517.5617.6517.651.55%3,799,368
Feb 25, 202517.3417.3917.2817.3817.380.93%3,737,406
Feb 24, 202517.3517.3917.2117.2217.220.17%4,539,395
Feb 21, 202517.3217.4517.1817.1917.191.18%4,628,493
Feb 20, 202516.9517.0116.8416.9916.990.47%5,886,383
Feb 19, 202516.8716.9216.8216.9116.910.12%2,537,906
Feb 18, 202516.9316.9316.7816.8916.89-0.53%4,013,494
Feb 14, 202516.9917.0416.9416.9816.980.89%2,962,227
Feb 13, 202516.6016.8416.5816.8316.831.02%2,822,421
Feb 12, 202516.4416.7016.4116.6616.662.97%4,910,384