Skip to main content
logo
iShares MSCI Hong Kong ETF (EWH)
NYSEARCA: EWH · Real-Time Price · USD
22.08
+0.16 (0.73%)
Oct 15, 2026, 4:00 PM EDT - Market closed

EWH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202621.9722.1121.9622.0822.080.73%3,353,300
Oct 14, 202622.0422.0721.8321.9221.92-1.92%9,334,614
Oct 13, 202622.2822.3522.2322.3522.351.78%2,118,220
Oct 12, 202621.9021.9921.9021.9621.96-0.45%1,531,349
Oct 9, 202621.9322.1321.9322.0622.061.57%3,729,642
Oct 8, 202621.5921.7421.5721.7221.720.65%3,176,528
Oct 7, 202621.6221.6521.5521.5821.58-0.19%2,444,357
Oct 6, 202621.6821.7521.6221.6221.62-0.69%2,453,297
Oct 5, 202621.6421.7921.5721.7721.770.93%3,066,598
Oct 2, 202621.6921.6921.5221.5721.57-2.66%3,225,551
Oct 1, 202622.1422.2822.0622.1622.160.23%2,847,534
Sep 30, 202622.2722.3022.0922.1122.11-0.50%2,994,291
Sep 29, 202622.2922.2922.0922.2222.22-0.85%2,513,816
Sep 28, 202622.4022.5222.3822.4122.410.67%3,879,244
Sep 25, 202622.2522.3222.1922.2622.26-0.93%2,634,527
Sep 24, 202622.5322.5922.3922.4722.470.27%2,399,099
Sep 23, 202622.5422.5522.3922.4122.41-1.88%2,899,295
Sep 22, 202622.7822.8822.6822.8422.840.35%5,836,615
Sep 21, 202622.7222.7822.6522.7622.761.38%2,396,626
Sep 18, 202622.4422.4922.3722.4522.45-0.31%1,499,636
Sep 17, 202622.5222.5622.4922.5222.521.08%1,220,540
Sep 16, 202622.5222.5222.1922.2822.28-0.85%3,017,560
Sep 15, 202622.4922.5422.4322.4722.47-1.10%2,163,464
Sep 14, 202622.5422.7822.5422.7222.720.89%3,653,670
Sep 11, 202622.5622.6322.5022.5222.520.22%4,351,706
Sep 10, 202622.6322.6322.4722.4722.47-0.97%2,361,928
Sep 9, 202622.9222.9522.6522.6922.69-1.05%4,921,760
Sep 8, 202622.9923.0122.9122.9322.93-1.16%1,481,435
Sep 4, 202623.0923.2323.0823.2023.200.96%2,160,916
Sep 3, 202622.8123.0122.7922.9822.980.48%1,778,172
Sep 2, 202622.7422.9022.7422.8722.871.42%3,161,838
Sep 1, 202622.6122.7222.5322.5522.55-1.57%2,166,643
Aug 31, 202623.0123.0122.8822.9122.91-0.13%1,431,336
Aug 28, 202623.0423.1122.8922.9422.94-0.09%2,004,535
Aug 27, 202622.9722.9922.9222.9622.960.09%1,359,945
Aug 26, 202623.0423.0622.9222.9422.94-1.12%5,898,249
Aug 25, 202623.1323.2023.0623.2023.20-0.17%2,011,325
Aug 24, 202623.2023.2723.1823.2423.24-0.47%2,326,690
Aug 21, 202623.3923.4223.3523.3523.351.74%2,184,305
Aug 20, 202622.9522.9722.8522.9522.950.22%1,928,965
Aug 19, 202622.8322.9722.7622.9022.902.10%3,421,190
Aug 18, 202622.5322.6122.4322.4322.43-0.27%2,392,369
Aug 17, 202622.5422.5822.4822.4922.490.45%1,637,621
Aug 14, 202622.4022.4322.3422.3922.39-0.49%1,411,281
Aug 13, 202622.5422.5922.4722.5022.500.22%1,571,030
Aug 12, 202622.5022.5022.4122.4522.45-0.13%1,942,216
Aug 11, 202622.5822.5822.4322.4822.48-1.40%2,272,615
Aug 10, 202622.7922.8522.7122.8022.800.40%4,525,230
Aug 7, 202622.7022.7722.6722.7122.710.98%2,494,977
Aug 6, 202622.5422.5622.4022.4922.49-0.62%3,059,761