EWH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	23.05	23.08	22.94	23.02	-	-1.20%	1,674,381
Jul 30, 2026	23.23	23.34	23.16	23.30	23.30	1.75%	3,003,116
Jul 29, 2026	22.85	23.18	22.85	22.90	22.90	-0.22%	3,864,355
Jul 28, 2026	22.82	22.99	22.76	22.95	22.95	0.75%	2,465,342
Jul 27, 2026	22.69	22.82	22.69	22.78	22.78	1.02%	2,713,746
Jul 24, 2026	22.57	22.69	22.51	22.55	22.55	0.49%	3,515,457
Jul 23, 2026	22.57	22.62	22.40	22.44	22.44	-0.44%	2,808,948
Jul 22, 2026	22.37	22.56	22.37	22.54	22.54	1.08%	2,032,811
Jul 21, 2026	22.28	22.31	22.20	22.30	22.30	0.72%	2,148,490
Jul 20, 2026	22.17	22.20	22.08	22.14	22.14	0.45%	4,234,788
Jul 17, 2026	21.91	22.09	21.91	22.04	22.04	-0.05%	3,521,539
Jul 16, 2026	21.99	22.12	21.99	22.05	22.05	-0.14%	2,072,073
Jul 15, 2026	21.96	22.17	21.96	22.08	22.08	1.89%	2,833,326
Jul 14, 2026	21.79	21.81	21.63	21.67	21.67	1.74%	5,519,740
Jul 13, 2026	21.50	21.55	21.29	21.30	21.30	-0.93%	2,786,818
Jul 10, 2026	21.50	21.54	21.42	21.50	21.50	1.37%	2,295,456
Jul 9, 2026	21.12	21.25	21.10	21.21	21.21	0.47%	2,564,399
Jul 8, 2026	21.18	21.19	21.03	21.11	21.11	0.19%	2,826,434
Jul 7, 2026	21.18	21.22	21.02	21.07	21.07	-0.75%	2,731,462
Jul 6, 2026	21.15	21.28	21.12	21.23	21.23	1.43%	2,233,531
Jul 2, 2026	21.03	21.16	20.81	20.93	20.93	-0.62%	3,056,103
Jul 1, 2026	20.85	21.18	20.81	21.06	21.06	0.67%	3,684,718
Jun 30, 2026	20.82	21.01	20.78	20.92	20.92	-0.71%	2,012,727
Jun 29, 2026	21.06	21.11	20.99	21.07	21.07	-0.09%	2,216,937
Jun 26, 2026	20.86	21.19	20.86	21.09	21.09	-0.14%	3,886,964
Jun 25, 2026	21.24	21.28	21.10	21.12	21.12	-0.14%	3,081,515
Jun 24, 2026	21.20	21.30	21.13	21.15	21.15	0.14%	2,105,621
Jun 23, 2026	21.03	21.27	21.03	21.12	21.12	-0.98%	2,456,497
Jun 22, 2026	21.28	21.43	21.24	21.33	21.33	0.23%	3,702,244
Jun 18, 2026	21.36	21.38	21.22	21.28	21.28	-0.28%	3,830,983
Jun 17, 2026	21.57	21.67	21.31	21.34	21.34	-1.79%	3,910,125
Jun 16, 2026	21.75	21.81	21.70	21.73	21.73	-0.64%	2,122,751
Jun 15, 2026	21.99	22.03	21.84	21.87	21.87	1.02%	3,065,400
Jun 12, 2026	22.00	22.13	21.92	22.00	21.65	0.55%	2,747,002
Jun 11, 2026	21.56	21.91	21.49	21.88	21.53	2.34%	6,312,588
Jun 10, 2026	21.38	21.58	21.37	21.38	21.04	-0.97%	3,477,840
Jun 9, 2026	21.71	21.74	21.32	21.59	21.25	-1.19%	5,113,494
Jun 8, 2026	21.95	22.03	21.85	21.85	21.50	0.14%	3,130,820
Jun 5, 2026	22.16	22.16	21.72	21.82	21.47	-3.11%	3,179,055
Jun 4, 2026	22.61	22.67	22.51	22.52	22.16	-1.27%	2,523,478
Jun 3, 2026	22.94	22.94	22.80	22.81	22.45	-1.55%	2,300,509
Jun 2, 2026	23.07	23.24	23.07	23.17	22.80	0.70%	2,745,045
Jun 1, 2026	22.92	23.04	22.85	23.01	22.64	-0.43%	2,915,616
May 29, 2026	23.03	23.20	22.97	23.11	22.74	0.17%	2,544,038
May 28, 2026	22.96	23.12	22.89	23.07	22.70	-0.13%	2,812,569
May 27, 2026	23.16	23.19	23.08	23.10	22.73	-1.03%	2,528,625
May 26, 2026	23.24	23.35	23.20	23.34	22.97	-0.64%	2,030,188
May 22, 2026	23.42	23.58	23.36	23.49	23.12	-1.43%	1,721,223
May 21, 2026	23.59	23.89	23.58	23.83	23.45	-0.21%	2,262,710
May 20, 2026	23.69	23.89	23.57	23.88	23.50	0.97%	2,415,686