Skip to main content
logo
iShares MSCI Hong Kong ETF (EWH)
NYSEARCA: EWH · Real-Time Price · USD
21.50
+0.29 (1.37%)
At close: Jul 10, 2026, 4:00 PM EDT
21.42
-0.08 (-0.37%)
After-hours: Jul 10, 2026, 8:00 PM EDT

EWH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202621.5021.5421.4221.5021.501.37%2,295,456
Jul 9, 202621.1221.2521.1021.2121.210.47%2,564,399
Jul 8, 202621.1821.1921.0321.1121.110.19%2,826,434
Jul 7, 202621.1821.2221.0221.0721.07-0.75%2,731,462
Jul 6, 202621.1521.2821.1221.2321.231.43%2,233,531
Jul 2, 202621.0321.1620.8120.9320.93-0.62%3,056,103
Jul 1, 202620.8521.1820.8121.0621.060.67%3,684,718
Jun 30, 202620.8221.0120.7820.9220.92-0.71%2,012,727
Jun 29, 202621.0621.1120.9921.0721.07-0.09%2,216,937
Jun 26, 202620.8621.1920.8621.0921.09-0.14%3,886,964
Jun 25, 202621.2421.2821.1021.1221.12-0.14%3,081,515
Jun 24, 202621.2021.3021.1321.1521.150.14%2,105,621
Jun 23, 202621.0321.2721.0321.1221.12-0.98%2,456,497
Jun 22, 202621.2821.4321.2421.3321.330.23%3,702,244
Jun 18, 202621.3621.3821.2221.2821.28-0.28%3,830,983
Jun 17, 202621.5721.6721.3121.3421.34-1.79%3,910,125
Jun 16, 202621.7521.8121.7021.7321.73-0.64%2,122,751
Jun 15, 202621.9922.0321.8421.8721.871.02%3,065,400
Jun 12, 202622.0022.1321.9222.0021.650.55%2,747,002
Jun 11, 202621.5621.9121.4921.8821.532.34%6,312,588
Jun 10, 202621.3821.5821.3721.3821.04-0.97%3,477,840
Jun 9, 202621.7121.7421.3221.5921.25-1.19%5,113,494
Jun 8, 202621.9522.0321.8521.8521.500.14%3,130,820
Jun 5, 202622.1622.1621.7221.8221.47-3.11%3,179,055
Jun 4, 202622.6122.6722.5122.5222.16-1.27%2,523,478
Jun 3, 202622.9422.9422.8022.8122.45-1.55%2,300,509
Jun 2, 202623.0723.2423.0723.1722.800.70%2,745,045
Jun 1, 202622.9223.0422.8523.0122.64-0.43%2,915,616
May 29, 202623.0323.2022.9723.1122.740.17%2,544,038
May 28, 202622.9623.1222.8923.0722.70-0.13%2,812,569
May 27, 202623.1623.1923.0823.1022.73-1.03%2,528,625
May 26, 202623.2423.3523.2023.3422.97-0.64%2,030,188
May 22, 202623.4223.5823.3623.4923.12-1.43%1,721,223
May 21, 202623.5923.8923.5823.8323.45-0.21%2,262,710
May 20, 202623.6923.8923.5723.8823.500.97%2,415,686
May 19, 202623.6723.7423.5523.6523.27-1.34%2,030,388
May 18, 202623.9424.0023.8323.9723.59-0.37%2,666,572
May 15, 202624.1724.1723.9524.0623.68-1.47%2,526,665
May 14, 202624.3724.4224.2124.4224.03-0.53%1,986,034
May 13, 202624.0524.6223.9924.5524.161.53%8,077,480
May 12, 202624.1624.2123.9924.1823.80-0.58%2,358,648
May 11, 202624.2624.3524.2424.3223.930.16%2,124,400
May 8, 202624.2924.3224.1624.2823.89-0.25%2,192,656
May 7, 202624.5824.6624.2824.3423.95-0.21%1,966,313
May 6, 202624.2224.4024.1224.3924.002.87%3,454,641
May 5, 202623.7323.7523.6123.7123.331.15%2,044,936
May 4, 202623.6323.6323.3823.4423.07-1.43%2,817,678
May 1, 202623.7423.9323.7423.7823.400.25%1,226,126
Apr 30, 202623.5023.7723.4823.7223.341.67%2,372,160
Apr 29, 202623.4423.4523.2723.3322.960.26%3,937,976