Skip to main content
logo
iShares MSCI Hong Kong ETF (EWH)
NYSEARCA: EWH · Real-Time Price · USD
22.00
+0.12 (0.55%)
Jun 12, 2026, 4:00 PM EDT - Market closed

EWH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202622.0022.1321.9222.0022.000.55%2,746,997
Jun 11, 202621.5621.9121.4921.8821.882.34%6,312,485
Jun 10, 202621.3821.5821.3721.3821.38-0.97%3,477,817
Jun 9, 202621.7121.7421.3221.5921.59-1.19%5,112,999
Jun 8, 202621.9522.0321.8521.8521.850.14%3,130,658
Jun 5, 202622.1622.1621.7221.8221.82-3.11%3,179,054
Jun 4, 202622.6122.6722.5122.5222.52-1.27%2,506,882
Jun 3, 202622.9422.9422.8022.8122.81-1.55%2,300,509
Jun 2, 202623.0723.2423.0723.1723.170.70%2,745,033
Jun 1, 202622.9223.0422.8523.0123.01-0.43%2,915,316
May 29, 202623.0323.2022.9723.1123.110.17%2,544,008
May 28, 202622.9623.1222.8923.0723.07-0.13%2,812,569
May 27, 202623.1623.1923.0823.1023.10-1.03%2,528,288
May 26, 202623.2423.3523.2023.3423.34-0.64%2,030,188
May 22, 202623.4223.5823.3623.4923.49-1.43%1,721,223
May 21, 202623.5923.8923.5823.8323.83-0.21%2,262,673
May 20, 202623.6923.8923.5723.8823.880.97%2,415,686
May 19, 202623.6723.7423.5523.6523.65-1.34%2,030,387
May 18, 202623.9424.0023.8323.9723.97-0.37%2,666,539
May 15, 202624.1724.1723.9524.0624.06-1.47%2,526,665
May 14, 202624.3724.4224.2124.4224.42-0.53%1,986,034
May 13, 202624.0524.6223.9924.5524.551.53%8,077,480
May 12, 202624.1624.2123.9924.1824.18-0.58%2,358,648
May 11, 202624.2624.3524.2424.3224.320.16%2,124,400
May 8, 202624.2924.3224.1624.2824.28-0.25%2,192,656
May 7, 202624.5824.6624.2824.3424.34-0.21%1,966,313
May 6, 202624.2224.4024.1224.3924.392.87%3,454,641
May 5, 202623.7323.7523.6123.7123.711.15%2,044,936
May 4, 202623.6323.6323.3823.4423.44-1.43%2,817,678
May 1, 202623.7423.9323.7423.7823.780.25%1,226,126
Apr 30, 202623.5023.7723.4823.7223.721.67%2,372,160
Apr 29, 202623.4423.4523.2723.3323.330.26%3,937,976
Apr 28, 202623.2523.3123.2323.2723.27-0.26%3,026,844
Apr 27, 202623.3323.3923.2723.3323.33-0.13%1,807,924
Apr 24, 202623.2823.4023.2123.3623.360.43%2,413,100
Apr 23, 202623.4023.4223.1123.2623.26-1.02%3,138,091
Apr 22, 202623.4923.5523.4523.5023.500.95%2,456,530
Apr 21, 202623.5323.5723.2523.2823.28-1.02%4,407,297
Apr 20, 202623.4523.5723.4423.5223.520.21%3,539,076
Apr 17, 202623.4323.6123.3623.4723.470.34%2,356,013
Apr 16, 202623.4523.5123.3023.3923.39-0.93%3,931,538
Apr 15, 202623.5023.6423.4423.6123.61-1.09%3,673,637
Apr 14, 202623.6523.8823.6223.8723.870.63%3,931,550
Apr 13, 202623.4923.7223.4423.7223.72-0.67%3,922,000
Apr 10, 202623.9223.9523.8023.8823.880.17%4,040,431
Apr 9, 202623.7423.8823.5823.8423.840.29%3,265,836
Apr 8, 202623.7423.8323.6423.7723.772.24%4,243,056
Apr 7, 202623.1923.2823.0023.2523.25-0.09%5,508,902
Apr 6, 202623.1623.3123.1623.2723.270.47%3,151,132
Apr 2, 202622.8923.2022.8223.1623.16-0.39%5,813,732