Skip to main content
logo
iShares MSCI Hong Kong ETF (EWH)
NYSEARCA: EWH · Real-Time Price · USD
23.70
-0.18 (-0.77%)
May 21, 2026, 12:16 PM EDT - Market open

EWH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202623.5923.7023.5823.66--0.92%173,806
May 20, 202623.6923.8923.5723.8823.880.97%2,415,686
May 19, 202623.6723.7423.5523.6523.65-1.34%2,030,387
May 18, 202623.9424.0023.8323.9723.97-0.37%2,666,539
May 15, 202624.1724.1723.9524.0624.06-1.47%2,526,665
May 14, 202624.3724.4224.2124.4224.42-0.53%1,986,034
May 13, 202624.0524.6223.9924.5524.551.53%8,077,480
May 12, 202624.1624.2123.9924.1824.18-0.58%2,358,648
May 11, 202624.2624.3524.2424.3224.320.16%2,124,400
May 8, 202624.2924.3224.1624.2824.28-0.25%2,192,656
May 7, 202624.5824.6624.2824.3424.34-0.21%1,966,313
May 6, 202624.2224.4024.1224.3924.392.87%3,454,641
May 5, 202623.7323.7523.6123.7123.711.15%2,044,936
May 4, 202623.6323.6323.3823.4423.44-1.43%2,817,678
May 1, 202623.7423.9323.7423.7823.780.25%1,226,126
Apr 30, 202623.5023.7723.4823.7223.721.67%2,372,160
Apr 29, 202623.4423.4523.2723.3323.330.26%3,937,976
Apr 28, 202623.2523.3123.2323.2723.27-0.26%3,026,844
Apr 27, 202623.3323.3923.2723.3323.33-0.13%1,807,924
Apr 24, 202623.2823.4023.2123.3623.360.43%2,413,100
Apr 23, 202623.4023.4223.1123.2623.26-1.02%3,138,091
Apr 22, 202623.4923.5523.4523.5023.500.95%2,456,530
Apr 21, 202623.5323.5723.2523.2823.28-1.02%4,407,297
Apr 20, 202623.4523.5723.4423.5223.520.21%3,539,076
Apr 17, 202623.4323.6123.3623.4723.470.34%2,356,013
Apr 16, 202623.4523.5123.3023.3923.39-0.93%3,931,538
Apr 15, 202623.5023.6423.4423.6123.61-1.09%3,673,637
Apr 14, 202623.6523.8823.6223.8723.870.63%3,931,550
Apr 13, 202623.4923.7223.4423.7223.72-0.67%3,922,000
Apr 10, 202623.9223.9523.8023.8823.880.17%4,040,431
Apr 9, 202623.7423.8823.5823.8423.840.29%3,265,836
Apr 8, 202623.7423.8323.6423.7723.772.24%4,243,056
Apr 7, 202623.1923.2823.0023.2523.25-0.09%5,508,902
Apr 6, 202623.1623.3123.1623.2723.270.47%3,151,132
Apr 2, 202622.8923.2022.8223.1623.16-0.39%5,813,732
Apr 1, 202623.1223.3823.1223.2523.250.69%6,517,253
Mar 31, 202622.5323.1122.5323.0923.093.17%11,083,754
Mar 30, 202622.4422.5522.3122.3822.38-4,868,534
Mar 27, 202622.4222.5622.3422.3822.38-0.84%5,011,722
Mar 26, 202622.6622.8622.5722.5722.57-1.95%11,841,127
Mar 25, 202622.9723.0822.8923.0223.022.17%8,683,444
Mar 24, 202622.4822.6721.3622.5322.530.67%12,171,760
Mar 23, 202622.3122.6322.3022.3822.380.27%6,755,855
Mar 20, 202622.7622.7622.2722.3222.32-2.23%7,504,198
Mar 19, 202622.6522.9422.6522.8322.830.79%7,792,744
Mar 18, 202622.9622.9722.6522.6522.65-1.48%6,314,823
Mar 17, 202623.0823.1622.8722.9922.99-0.17%4,465,809
Mar 16, 202622.9123.0922.8823.0323.031.19%5,670,620
Mar 13, 202622.8723.0122.7222.7622.76-0.52%7,618,944
Mar 12, 202623.0423.1122.8422.8822.88-2.01%7,851,868