Skip to main content
logo
iShares MSCI Hong Kong ETF (EWH)
NYSEARCA: EWH · Real-Time Price · USD
23.47
+0.08 (0.34%)
Apr 17, 2026, 4:00 PM EDT - Market closed

EWH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202623.4323.6123.3623.4723.470.34%2,355,877
Apr 16, 202623.4523.5123.3023.3923.39-0.93%3,931,538
Apr 15, 202623.5023.6423.4423.6123.61-1.09%3,672,090
Apr 14, 202623.6523.8823.6223.8723.870.63%3,931,549
Apr 13, 202623.4923.7223.4423.7223.72-0.67%3,921,898
Apr 10, 202623.9223.9523.8023.8823.880.17%4,040,431
Apr 9, 202623.7423.8823.5823.8423.840.29%3,265,816
Apr 8, 202623.7423.8323.6423.7723.772.24%4,243,054
Apr 7, 202623.1923.2823.0023.2523.25-0.09%5,507,640
Apr 6, 202623.1623.3123.1623.2723.270.47%3,151,132
Apr 2, 202622.8923.2022.8223.1623.16-0.39%5,813,530
Apr 1, 202623.1223.3823.1223.2523.250.69%6,517,153
Mar 31, 202622.5323.1122.5323.0923.093.17%11,083,754
Mar 30, 202622.4422.5522.3122.3822.38-4,868,534
Mar 27, 202622.4222.5622.3422.3822.38-0.84%5,011,722
Mar 26, 202622.6622.8622.5722.5722.57-1.95%11,841,127
Mar 25, 202622.9723.0822.8923.0223.022.17%8,683,444
Mar 24, 202622.4822.6721.3622.5322.530.67%12,171,760
Mar 23, 202622.3122.6322.3022.3822.380.27%6,755,855
Mar 20, 202622.7622.7622.2722.3222.32-2.23%7,504,198
Mar 19, 202622.6522.9422.6522.8322.830.79%7,792,744
Mar 18, 202622.9622.9722.6522.6522.65-1.48%6,314,823
Mar 17, 202623.0823.1622.8722.9922.99-0.17%4,465,809
Mar 16, 202622.9123.0922.8823.0323.031.19%5,670,620
Mar 13, 202622.8723.0122.7222.7622.76-0.52%7,618,944
Mar 12, 202623.0423.1122.8422.8822.88-2.01%7,851,868
Mar 11, 202623.4423.4423.2423.3523.350.17%6,616,193
Mar 10, 202623.3223.6823.2523.3123.310.73%10,340,759
Mar 9, 202622.8023.1722.6623.1423.14-0.13%8,210,061
Mar 6, 202623.0923.2822.8723.1723.170.09%9,437,102
Mar 5, 202623.3823.4423.0223.1523.15-0.69%10,713,869
Mar 4, 202623.1023.3623.0023.3123.31-0.85%9,212,222
Mar 3, 202623.4823.5923.0623.5123.51-1.80%12,104,410
Mar 2, 202623.5824.0323.5823.9423.94-1.12%6,380,484
Feb 27, 202624.0924.2724.0624.2124.211.42%5,990,704
Feb 26, 202623.8423.8723.6323.8723.870.04%5,803,922
Feb 25, 202623.7323.8723.6023.8623.86-0.38%4,562,084
Feb 24, 202623.7724.0023.7723.9523.950.71%3,618,791
Feb 23, 202623.9724.0023.7423.7823.780.08%4,912,157
Feb 20, 202623.4323.7823.3423.7623.760.76%7,838,928
Feb 19, 202623.5423.5923.4623.5823.580.08%4,025,612
Feb 18, 202623.5323.7423.5223.5623.560.55%5,204,794
Feb 17, 202623.3923.5823.2623.4323.431.21%5,415,106
Feb 13, 202623.2023.2723.0623.1523.15-0.77%4,519,857
Feb 12, 202623.6523.6723.2823.3323.33-1.97%6,457,494
Feb 11, 202623.6523.8023.5223.8023.800.55%5,048,748
Feb 10, 202623.6023.6723.5223.6723.67-0.29%2,900,278
Feb 9, 202623.5423.7823.5423.7423.740.47%3,044,647
Feb 6, 202623.3023.6623.2423.6323.631.29%8,240,891
Feb 5, 202623.4623.4923.3023.3323.33-0.72%5,220,775