EWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	54.31	54.45	54.30	54.39	-	0.28%	50,677
Dec 22, 2025	54.29	54.35	54.14	54.24	54.24	0.06%	104,924
Dec 19, 2025	54.25	54.40	54.18	54.21	54.21	0.74%	199,491
Dec 18, 2025	53.92	54.06	53.67	53.81	53.81	0.56%	284,902
Dec 17, 2025	53.65	53.81	53.49	53.51	53.51	-0.13%	1,013,963
Dec 16, 2025	53.88	53.94	53.39	53.58	53.58	-1.42%	823,032
Dec 15, 2025	54.38	54.46	54.19	54.35	53.65	1.29%	266,149
Dec 12, 2025	54.00	54.06	53.44	53.66	52.97	-0.54%	247,460
Dec 11, 2025	53.91	54.03	53.80	53.95	53.25	0.75%	595,324
Dec 10, 2025	53.01	53.63	52.86	53.55	52.86	1.00%	1,297,078
Dec 9, 2025	53.12	53.21	52.96	53.02	52.34	0.08%	467,275
Dec 8, 2025	53.07	53.11	52.81	52.98	52.30	-	184,019
Dec 5, 2025	53.25	53.36	52.94	52.98	52.30	-0.32%	162,433
Dec 4, 2025	53.19	53.30	53.07	53.15	52.46	-0.26%	238,635
Dec 3, 2025	53.15	53.31	53.01	53.29	52.60	0.55%	1,052,851
Dec 2, 2025	52.89	53.05	52.79	53.00	52.32	0.65%	309,205
Dec 1, 2025	52.58	52.91	52.56	52.66	51.98	-0.51%	341,699
Nov 28, 2025	52.64	52.94	52.64	52.93	52.25	0.74%	176,918
Nov 26, 2025	52.29	52.64	52.29	52.54	51.86	0.73%	344,014
Nov 25, 2025	51.75	52.18	51.64	52.16	51.49	1.89%	247,902
Nov 24, 2025	51.35	51.60	51.07	51.19	50.53	-0.54%	362,384
Nov 21, 2025	51.20	51.59	50.95	51.47	50.81	1.30%	645,407
Nov 20, 2025	51.89	51.99	50.80	50.81	50.15	-1.03%	748,525
Nov 19, 2025	51.56	51.81	51.16	51.34	50.68	-0.91%	446,635
Nov 18, 2025	51.77	51.95	51.55	51.81	51.14	-1.43%	404,733
Nov 17, 2025	52.98	53.04	52.41	52.56	51.88	-1.20%	298,515
Nov 14, 2025	53.03	53.36	52.96	53.20	52.51	-1.44%	143,737
Nov 13, 2025	54.46	54.53	53.94	53.98	53.28	-0.26%	369,950
Nov 12, 2025	54.09	54.24	54.04	54.12	53.42	0.69%	636,100
Nov 11, 2025	53.47	53.82	53.47	53.75	53.06	1.13%	268,402
Nov 10, 2025	52.87	53.21	52.76	53.15	52.46	1.84%	1,218,480
Nov 7, 2025	51.64	52.21	51.56	52.19	51.52	0.85%	232,499
Nov 6, 2025	51.90	52.00	51.60	51.75	51.08	-0.48%	382,655
Nov 5, 2025	51.62	52.07	51.58	52.00	51.33	1.21%	322,124
Nov 4, 2025	51.26	51.70	51.20	51.38	50.72	-0.79%	923,384
Nov 3, 2025	51.75	51.87	51.61	51.79	51.12	-0.04%	1,097,308
Oct 31, 2025	52.00	52.00	51.59	51.81	51.14	-0.02%	218,710
Oct 30, 2025	51.56	51.98	51.52	51.82	51.15	-0.56%	143,091
Oct 29, 2025	52.30	52.42	51.86	52.11	51.44	-0.13%	573,519
Oct 28, 2025	51.99	52.30	51.96	52.18	51.51	0.48%	274,587
Oct 27, 2025	51.83	51.94	51.82	51.93	51.26	1.29%	249,059
Oct 24, 2025	51.18	51.33	51.14	51.27	50.61	0.20%	190,536
Oct 23, 2025	51.14	51.24	50.99	51.17	50.51	1.01%	343,731
Oct 22, 2025	50.84	50.91	50.47	50.66	50.01	-0.86%	328,974
Oct 21, 2025	51.19	51.38	51.10	51.10	50.44	-0.27%	202,386
Oct 20, 2025	51.14	51.28	51.05	51.24	50.58	0.93%	130,127
Oct 17, 2025	50.59	50.79	50.42	50.77	50.11	-0.22%	318,643
Oct 16, 2025	50.79	51.18	50.67	50.88	50.22	0.81%	433,599
Oct 15, 2025	50.48	50.55	50.13	50.47	49.82	-0.63%	375,184
Oct 14, 2025	50.17	50.93	50.06	50.79	50.13	0.57%	289,324