EWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	42.98	43.02	42.67	42.80	42.80	-0.63%	1,019,459
Mar 27, 2025	42.72	43.12	42.69	43.07	43.07	1.08%	301,624
Mar 26, 2025	42.99	43.20	42.51	42.61	42.61	-1.87%	571,835
Mar 25, 2025	43.36	43.45	43.20	43.42	43.42	1.02%	201,263
Mar 24, 2025	42.91	43.07	42.79	42.98	42.98	0.07%	1,737,065
Mar 21, 2025	42.90	43.07	42.82	42.95	42.95	-0.72%	282,962
Mar 20, 2025	42.99	43.32	42.94	43.26	43.26	-1.66%	496,655
Mar 19, 2025	43.74	44.16	43.69	43.99	43.99	0.16%	391,432
Mar 18, 2025	43.79	43.99	43.64	43.92	43.92	0.90%	479,264
Mar 17, 2025	43.12	43.60	43.12	43.53	43.53	1.16%	384,412
Mar 14, 2025	42.66	43.06	42.55	43.03	43.03	2.60%	422,736
Mar 13, 2025	42.13	42.20	41.90	41.94	41.94	-1.32%	905,952
Mar 12, 2025	42.48	42.63	42.22	42.50	42.50	0.54%	658,930
Mar 11, 2025	42.32	42.47	41.75	42.27	42.27	0.28%	827,342
Mar 10, 2025	42.35	42.54	41.82	42.15	42.15	-1.63%	864,765
Mar 7, 2025	42.44	42.91	42.44	42.85	42.85	1.37%	596,128
Mar 6, 2025	42.40	42.79	42.13	42.27	42.27	-0.98%	589,743
Mar 5, 2025	42.10	42.77	42.10	42.69	42.69	3.42%	1,047,227
Mar 4, 2025	40.82	41.69	40.33	41.28	41.28	-0.07%	956,436
Mar 3, 2025	41.80	41.96	41.15	41.31	41.31	1.25%	917,403
Feb 28, 2025	40.88	41.02	40.42	40.80	40.80	0.47%	688,347
Feb 27, 2025	40.87	40.93	40.57	40.61	40.61	-1.60%	377,044
Feb 26, 2025	41.68	41.90	41.24	41.27	41.27	-0.48%	788,142
Feb 25, 2025	41.44	41.56	41.15	41.47	41.47	1.67%	327,807
Feb 24, 2025	40.88	40.96	40.64	40.79	40.79	0.47%	268,316
Feb 21, 2025	40.83	40.83	40.48	40.60	40.60	-0.56%	261,022
Feb 20, 2025	40.73	40.83	40.53	40.83	40.83	0.64%	145,870
Feb 19, 2025	40.77	40.80	40.46	40.57	40.57	-1.27%	398,106
Feb 18, 2025	41.01	41.13	40.92	41.09	41.09	1.23%	167,722
Feb 14, 2025	40.63	40.73	40.48	40.59	40.59	0.92%	175,120
Feb 13, 2025	39.95	40.27	39.85	40.22	40.22	0.68%	713,310
Feb 12, 2025	39.67	40.06	39.57	39.95	39.95	0.45%	460,706
Feb 11, 2025	39.33	39.80	39.29	39.77	39.77	1.45%	1,005,198
Feb 10, 2025	39.01	39.21	38.93	39.20	39.20	0.69%	161,149
Feb 7, 2025	39.25	39.29	38.86	38.93	38.93	-0.89%	453,313
Feb 6, 2025	39.12	39.32	39.12	39.28	39.28	0.72%	322,830
Feb 5, 2025	38.95	39.04	38.84	39.00	39.00	0.33%	221,763
Feb 4, 2025	38.51	38.93	38.51	38.87	38.87	2.21%	439,226
Feb 3, 2025	37.86	38.38	37.68	38.03	38.03	-1.35%	910,220
Jan 31, 2025	38.72	39.02	38.44	38.55	38.55	-0.72%	707,413
Jan 30, 2025	38.92	39.05	38.66	38.83	38.83	0.60%	230,371
Jan 29, 2025	38.47	38.70	38.45	38.60	38.60	-	204,850
Jan 28, 2025	38.73	38.73	38.29	38.60	38.60	-0.67%	686,732
Jan 27, 2025	38.73	38.87	38.69	38.86	38.86	0.41%	245,960
Jan 24, 2025	38.64	38.80	38.61	38.70	38.70	0.78%	109,020
Jan 23, 2025	38.18	38.42	38.06	38.40	38.40	1.40%	179,402
Jan 22, 2025	38.10	38.12	37.87	37.87	37.87	-1.10%	165,390
Jan 21, 2025	38.07	38.29	37.98	38.29	38.29	1.38%	554,596
Jan 17, 2025	37.71	37.97	37.69	37.77	37.77	0.88%	195,266
Jan 16, 2025	37.42	37.52	37.29	37.44	37.44	0.51%	215,336