EWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	52.64	52.94	52.64	52.93	52.93	0.74%	176,916
Nov 26, 2025	52.29	52.64	52.29	52.54	52.54	0.73%	344,010
Nov 25, 2025	51.75	52.18	51.64	52.16	52.16	1.89%	243,595
Nov 24, 2025	51.35	51.60	51.07	51.19	51.19	-0.54%	362,384
Nov 21, 2025	51.20	51.59	50.95	51.47	51.47	1.30%	645,407
Nov 20, 2025	51.89	51.99	50.80	50.81	50.81	-1.03%	748,522
Nov 19, 2025	51.56	51.81	51.16	51.34	51.34	-0.91%	446,635
Nov 18, 2025	51.77	51.95	51.55	51.81	51.81	-1.43%	404,733
Nov 17, 2025	52.98	53.04	52.41	52.56	52.56	-1.20%	298,515
Nov 14, 2025	53.03	53.36	52.96	53.20	53.20	-1.44%	143,737
Nov 13, 2025	54.46	54.53	53.94	53.98	53.98	-0.26%	369,950
Nov 12, 2025	54.09	54.24	54.04	54.12	54.12	0.69%	636,100
Nov 11, 2025	53.47	53.82	53.47	53.75	53.75	1.13%	268,402
Nov 10, 2025	52.87	53.21	52.76	53.15	53.15	1.84%	1,218,480
Nov 7, 2025	51.64	52.21	51.56	52.19	52.19	0.85%	232,499
Nov 6, 2025	51.90	52.00	51.60	51.75	51.75	-0.48%	382,655
Nov 5, 2025	51.62	52.07	51.58	52.00	52.00	1.21%	322,124
Nov 4, 2025	51.26	51.70	51.20	51.38	51.38	-0.79%	923,384
Nov 3, 2025	51.75	51.87	51.61	51.79	51.79	-0.04%	1,097,308
Oct 31, 2025	52.00	52.00	51.59	51.81	51.81	-0.02%	218,710
Oct 30, 2025	51.56	51.98	51.52	51.82	51.82	-0.56%	143,091
Oct 29, 2025	52.30	52.42	51.86	52.11	52.11	-0.13%	573,519
Oct 28, 2025	51.99	52.30	51.96	52.18	52.18	0.48%	274,587
Oct 27, 2025	51.83	51.94	51.82	51.93	51.93	1.29%	249,059
Oct 24, 2025	51.18	51.33	51.14	51.27	51.27	0.20%	190,536
Oct 23, 2025	51.14	51.24	50.99	51.17	51.17	1.01%	343,731
Oct 22, 2025	50.84	50.91	50.47	50.66	50.66	-0.86%	328,974
Oct 21, 2025	51.19	51.38	51.10	51.10	51.10	-0.27%	202,386
Oct 20, 2025	51.14	51.28	51.05	51.24	51.24	0.93%	130,127
Oct 17, 2025	50.59	50.79	50.42	50.77	50.77	-0.22%	318,643
Oct 16, 2025	50.79	51.18	50.67	50.88	50.88	0.81%	433,599
Oct 15, 2025	50.48	50.55	50.13	50.47	50.47	-0.63%	375,184
Oct 14, 2025	50.17	50.93	50.06	50.79	50.79	0.57%	289,324
Oct 13, 2025	50.45	50.57	50.31	50.50	50.50	0.38%	1,166,450
Oct 10, 2025	51.13	51.13	50.30	50.31	50.31	-1.60%	726,668
Oct 9, 2025	51.76	51.76	51.02	51.13	51.13	-2.22%	382,263
Oct 8, 2025	52.39	52.44	52.15	52.29	52.29	0.67%	132,520
Oct 7, 2025	52.25	52.25	51.91	51.94	51.94	-0.61%	262,438
Oct 6, 2025	52.41	52.47	52.24	52.26	52.26	-0.67%	339,196
Oct 3, 2025	52.63	52.68	52.42	52.61	52.61	0.54%	411,414
Oct 2, 2025	52.47	52.53	52.11	52.33	52.33	-0.15%	779,972
Oct 1, 2025	52.11	52.55	52.11	52.41	52.41	0.89%	1,900,907
Sep 30, 2025	51.57	52.01	51.57	51.95	51.95	0.87%	203,527
Sep 29, 2025	51.59	51.61	51.41	51.50	51.50	-0.08%	176,134
Sep 26, 2025	51.35	51.56	51.35	51.54	51.54	1.18%	191,565
Sep 25, 2025	50.93	50.98	50.71	50.94	50.94	-0.68%	231,159
Sep 24, 2025	51.26	51.43	51.18	51.29	51.29	-0.43%	267,414
Sep 23, 2025	51.75	51.86	51.41	51.51	51.51	-0.44%	414,646
Sep 22, 2025	51.42	51.79	51.36	51.74	51.74	0.72%	176,123
Sep 19, 2025	51.38	51.51	51.25	51.37	51.37	-0.14%	167,288