EWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	51.26	51.70	51.20	51.38	51.38	-0.79%	923,376
Nov 3, 2025	51.75	51.87	51.61	51.79	51.79	-0.04%	1,097,308
Oct 31, 2025	52.00	52.00	51.59	51.81	51.81	-0.02%	218,710
Oct 30, 2025	51.56	51.98	51.52	51.82	51.82	-0.56%	143,091
Oct 29, 2025	52.30	52.42	51.86	52.11	52.11	-0.13%	573,519
Oct 28, 2025	51.99	52.30	51.96	52.18	52.18	0.48%	274,587
Oct 27, 2025	51.83	51.94	51.82	51.93	51.93	1.29%	249,059
Oct 24, 2025	51.18	51.33	51.14	51.27	51.27	0.20%	190,536
Oct 23, 2025	51.14	51.24	50.99	51.17	51.17	1.01%	343,731
Oct 22, 2025	50.84	50.91	50.47	50.66	50.66	-0.86%	328,974
Oct 21, 2025	51.19	51.38	51.10	51.10	51.10	-0.27%	202,386
Oct 20, 2025	51.14	51.28	51.05	51.24	51.24	0.93%	130,127
Oct 17, 2025	50.59	50.79	50.42	50.77	50.77	-0.22%	318,643
Oct 16, 2025	50.79	51.18	50.67	50.88	50.88	0.81%	433,599
Oct 15, 2025	50.48	50.55	50.13	50.47	50.47	-0.63%	375,184
Oct 14, 2025	50.17	50.93	50.06	50.79	50.79	0.57%	289,324
Oct 13, 2025	50.45	50.57	50.31	50.50	50.50	0.38%	1,166,450
Oct 10, 2025	51.13	51.13	50.30	50.31	50.31	-1.60%	726,668
Oct 9, 2025	51.76	51.76	51.02	51.13	51.13	-2.22%	382,263
Oct 8, 2025	52.39	52.44	52.15	52.29	52.29	0.67%	132,520
Oct 7, 2025	52.25	52.25	51.91	51.94	51.94	-0.61%	262,438
Oct 6, 2025	52.41	52.47	52.24	52.26	52.26	-0.67%	339,196
Oct 3, 2025	52.63	52.68	52.42	52.61	52.61	0.54%	411,414
Oct 2, 2025	52.47	52.53	52.11	52.33	52.33	-0.15%	779,972
Oct 1, 2025	52.11	52.55	52.11	52.41	52.41	0.89%	1,900,907
Sep 30, 2025	51.57	52.01	51.57	51.95	51.95	0.87%	203,527
Sep 29, 2025	51.59	51.61	51.41	51.50	51.50	-0.08%	176,134
Sep 26, 2025	51.35	51.56	51.35	51.54	51.54	1.18%	191,565
Sep 25, 2025	50.93	50.98	50.71	50.94	50.94	-0.68%	231,159
Sep 24, 2025	51.26	51.43	51.18	51.29	51.29	-0.43%	267,414
Sep 23, 2025	51.75	51.86	51.41	51.51	51.51	-0.44%	414,646
Sep 22, 2025	51.42	51.79	51.36	51.74	51.74	0.72%	176,123
Sep 19, 2025	51.38	51.51	51.25	51.37	51.37	-0.14%	167,288
Sep 18, 2025	51.18	51.52	51.08	51.44	51.44	0.21%	1,157,620
Sep 17, 2025	51.42	51.82	51.16	51.33	51.33	-1.57%	448,374
Sep 16, 2025	52.31	52.31	51.98	52.15	52.15	-0.46%	317,144
Sep 15, 2025	52.30	52.39	52.18	52.39	52.39	1.30%	165,835
Sep 12, 2025	51.45	51.78	51.45	51.72	51.72	0.23%	188,483
Sep 11, 2025	51.28	51.66	51.28	51.60	51.60	1.32%	307,727
Sep 10, 2025	50.88	50.97	50.80	50.93	50.93	0.14%	1,733,815
Sep 9, 2025	50.72	50.92	50.66	50.86	50.86	0.43%	237,469
Sep 8, 2025	50.55	50.68	50.48	50.64	50.64	0.36%	187,606
Sep 5, 2025	50.73	50.82	50.27	50.46	50.46	-0.38%	191,940
Sep 4, 2025	50.56	50.68	50.46	50.65	50.65	0.54%	210,324
Sep 3, 2025	50.22	50.48	50.18	50.38	50.38	-0.04%	1,067,032
Sep 2, 2025	50.20	50.63	50.16	50.40	50.40	-1.27%	552,306
Aug 29, 2025	50.95	51.10	50.89	51.05	51.05	-0.27%	147,671
Aug 28, 2025	51.08	51.28	50.97	51.19	51.19	0.55%	602,288
Aug 27, 2025	50.84	50.94	50.60	50.91	50.91	-0.99%	322,418
Aug 26, 2025	51.42	51.56	51.29	51.42	51.42	-0.66%	152,673