EWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	49.17	49.40	49.12	49.12	49.12	-1.44%	236,481
Jul 23, 2025	48.88	49.88	48.85	49.84	49.84	2.66%	689,087
Jul 22, 2025	48.24	48.59	48.00	48.55	48.55	1.08%	469,402
Jul 21, 2025	47.80	48.27	47.72	48.03	48.03	0.50%	125,240
Jul 18, 2025	48.18	48.18	47.76	47.79	47.79	0.08%	98,009
Jul 17, 2025	47.45	47.78	47.43	47.75	47.75	-0.02%	396,311
Jul 16, 2025	47.42	47.79	47.35	47.76	47.76	0.93%	492,397
Jul 15, 2025	47.94	47.94	47.32	47.32	47.32	-1.74%	3,446,858
Jul 14, 2025	47.94	48.21	47.89	48.16	48.16	0.35%	196,973
Jul 11, 2025	47.92	48.09	47.81	47.99	47.99	-1.11%	118,644
Jul 10, 2025	48.71	48.71	48.44	48.53	48.53	-1.30%	180,123
Jul 9, 2025	48.95	49.20	48.82	49.17	49.17	1.72%	145,145
Jul 8, 2025	48.08	48.44	48.05	48.34	48.34	0.98%	116,021
Jul 7, 2025	47.90	48.09	47.73	47.87	47.87	-0.71%	281,260
Jul 3, 2025	48.05	48.25	48.00	48.21	48.21	-0.17%	156,574
Jul 2, 2025	47.93	48.29	47.75	48.29	48.29	0.50%	175,259
Jul 1, 2025	47.95	48.08	47.84	48.05	48.05	-0.19%	111,911
Jun 30, 2025	47.88	48.18	47.79	48.14	48.14	0.59%	162,467
Jun 27, 2025	47.59	48.03	47.57	47.86	47.86	0.76%	180,964
Jun 26, 2025	47.19	47.52	47.14	47.50	47.50	0.70%	167,515
Jun 25, 2025	46.98	47.18	46.86	47.17	47.17	-0.06%	108,877
Jun 24, 2025	46.98	47.31	46.95	47.20	47.20	1.61%	167,315
Jun 23, 2025	45.79	46.47	45.79	46.45	46.45	0.19%	246,762
Jun 20, 2025	46.60	46.60	46.34	46.36	46.36	-0.22%	243,953
Jun 18, 2025	46.41	46.75	46.34	46.46	46.46	0.43%	404,505
Jun 17, 2025	46.81	46.87	46.24	46.26	46.26	-2.01%	256,678
Jun 16, 2025	47.35	47.53	47.18	47.21	47.21	-0.46%	262,313
Jun 13, 2025	47.30	47.69	47.29	47.43	46.62	-1.70%	243,573
Jun 12, 2025	48.24	48.42	48.16	48.25	47.43	0.67%	174,790
Jun 11, 2025	48.03	48.17	47.87	47.93	47.11	-	330,043
Jun 10, 2025	48.21	48.26	47.81	47.93	47.11	-0.52%	632,344
Jun 9, 2025	48.12	48.32	48.08	48.18	47.36	-0.25%	141,852
Jun 6, 2025	48.11	48.37	48.11	48.30	47.47	0.67%	97,655
Jun 5, 2025	48.06	48.29	47.90	47.98	47.16	0.50%	691,722
Jun 4, 2025	47.66	47.97	47.57	47.74	46.92	-0.27%	205,925
Jun 3, 2025	47.63	47.91	47.58	47.87	47.05	-0.93%	253,907
Jun 2, 2025	47.80	48.32	47.57	48.32	47.49	1.15%	795,429
May 30, 2025	47.77	47.83	47.43	47.77	46.95	0.40%	962,173
May 29, 2025	47.70	47.70	47.43	47.58	46.77	0.06%	382,702
May 28, 2025	47.71	47.72	47.48	47.55	46.74	-0.23%	233,672
May 27, 2025	47.66	47.77	47.54	47.66	46.85	1.49%	354,071
May 23, 2025	46.62	47.12	46.61	46.96	46.16	-1.22%	292,437
May 22, 2025	47.44	47.70	47.32	47.54	46.73	-0.23%	364,857
May 21, 2025	47.97	48.17	47.62	47.65	46.84	-0.40%	377,211
May 20, 2025	47.54	47.84	47.48	47.84	47.02	1.14%	280,334
May 19, 2025	46.97	47.33	46.97	47.30	46.49	0.96%	307,496
May 16, 2025	46.66	46.85	46.50	46.85	46.05	0.69%	601,129
May 15, 2025	46.40	46.55	46.26	46.53	45.73	0.58%	275,818
May 14, 2025	46.35	46.41	46.21	46.26	45.47	0.57%	277,072
May 13, 2025	45.84	46.08	45.74	46.00	45.21	0.74%	226,450