EWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	60.18	60.23	59.82	59.94	59.94	-0.53%	81,038
Jul 17, 2026	59.97	60.35	59.81	60.26	60.26	-0.50%	656,733
Jul 16, 2026	60.37	60.67	60.23	60.56	60.56	-0.41%	443,107
Jul 15, 2026	60.52	60.86	60.34	60.81	60.81	0.30%	111,965
Jul 14, 2026	60.79	61.20	60.57	60.63	60.63	0.26%	405,315
Jul 13, 2026	60.80	60.92	60.34	60.47	60.47	-0.20%	227,733
Jul 10, 2026	60.67	60.73	60.38	60.59	60.59	0.51%	100,693
Jul 9, 2026	60.15	60.40	60.15	60.28	60.28	0.25%	1,059,164
Jul 8, 2026	59.84	60.15	59.51	60.13	60.13	-0.76%	401,635
Jul 7, 2026	61.12	61.17	60.42	60.59	60.59	-0.90%	228,959
Jul 6, 2026	60.76	61.16	60.71	61.14	61.14	0.84%	122,109
Jul 2, 2026	60.55	60.78	60.21	60.63	60.63	2.54%	1,460,676
Jul 1, 2026	58.83	59.25	58.80	59.13	59.13	-0.19%	301,113
Jun 30, 2026	58.88	59.32	58.84	59.24	59.24	0.56%	122,593
Jun 29, 2026	58.66	58.94	58.51	58.91	58.91	0.48%	134,478
Jun 26, 2026	58.70	58.92	58.58	58.63	58.63	-0.54%	187,394
Jun 25, 2026	58.97	59.21	58.84	58.95	58.95	0.17%	164,537
Jun 24, 2026	58.92	58.96	58.66	58.85	58.85	-0.94%	368,374
Jun 23, 2026	59.53	59.68	59.41	59.41	59.41	-1.72%	277,459
Jun 22, 2026	60.17	60.48	60.12	60.45	60.45	-0.25%	729,873
Jun 18, 2026	60.41	60.66	60.30	60.60	60.60	0.73%	474,743
Jun 17, 2026	60.93	61.18	60.05	60.16	60.16	-0.94%	2,267,434
Jun 16, 2026	60.81	61.04	60.69	60.73	60.73	1.42%	466,685
Jun 15, 2026	60.09	60.15	59.86	59.88	59.88	0.64%	192,024
Jun 12, 2026	60.53	60.74	60.33	60.67	59.50	0.23%	287,540
Jun 11, 2026	59.42	60.62	58.99	60.53	59.36	3.19%	578,317
Jun 10, 2026	59.28	59.44	58.63	58.66	57.53	-1.43%	253,416
Jun 9, 2026	60.11	60.27	58.67	59.51	58.36	1.47%	340,181
Jun 8, 2026	58.81	58.98	58.55	58.65	57.52	1.05%	184,702
Jun 5, 2026	58.95	58.95	57.83	58.04	56.92	-1.76%	250,274
Jun 4, 2026	59.04	59.14	58.82	59.08	57.94	0.97%	237,356
Jun 3, 2026	59.00	59.06	58.34	58.51	57.38	-1.65%	112,999
Jun 2, 2026	59.30	59.55	59.27	59.49	58.34	0.37%	234,208
Jun 1, 2026	58.87	59.46	58.75	59.27	58.12	-0.17%	490,121
May 29, 2026	59.63	59.85	59.36	59.37	58.22	0.20%	436,571
May 28, 2026	58.96	59.40	58.87	59.25	58.10	0.37%	428,881
May 27, 2026	59.15	59.26	58.83	59.03	57.89	-0.62%	249,041
May 26, 2026	59.50	59.64	59.19	59.40	58.25	1.38%	232,303
May 22, 2026	58.91	58.91	58.44	58.59	57.46	-0.66%	423,361
May 21, 2026	58.06	59.18	57.88	58.98	57.84	0.61%	749,464
May 20, 2026	57.65	58.79	57.58	58.62	57.49	2.14%	546,952
May 19, 2026	57.89	57.89	57.33	57.39	56.28	-1.73%	642,692
May 18, 2026	58.06	58.41	57.81	58.40	57.27	1.28%	836,844
May 15, 2026	57.92	57.92	57.65	57.66	56.54	-2.06%	339,199
May 14, 2026	59.07	59.14	58.83	58.87	57.73	-0.07%	404,326
May 13, 2026	58.20	58.97	58.18	58.91	57.77	0.08%	582,021
May 12, 2026	58.59	58.87	58.35	58.86	57.72	-0.73%	147,651
May 11, 2026	59.29	59.44	59.19	59.29	58.14	0.27%	133,651
May 8, 2026	59.08	59.19	58.80	59.13	57.99	1.28%	168,411
May 7, 2026	59.40	59.40	58.25	58.38	57.25	-2.06%	497,008