EWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	58.81	58.98	58.58	58.59	-	0.95%	109,406
Jun 5, 2026	58.95	58.95	57.83	58.04	58.04	-1.76%	250,274
Jun 4, 2026	59.04	59.14	58.82	59.08	59.08	0.97%	235,503
Jun 3, 2026	59.00	59.06	58.34	58.51	58.51	-1.65%	112,999
Jun 2, 2026	59.30	59.55	59.27	59.49	59.49	0.37%	234,208
Jun 1, 2026	58.87	59.46	58.75	59.27	59.27	-0.17%	490,121
May 29, 2026	59.63	59.85	59.36	59.37	59.37	0.20%	436,571
May 28, 2026	58.96	59.40	58.87	59.25	59.25	0.37%	428,881
May 27, 2026	59.15	59.26	58.83	59.03	59.03	-0.62%	249,041
May 26, 2026	59.50	59.64	59.19	59.40	59.40	1.38%	232,290
May 22, 2026	58.91	58.91	58.44	58.59	58.59	-0.66%	423,361
May 21, 2026	58.06	59.18	57.88	58.98	58.98	0.61%	749,464
May 20, 2026	57.65	58.79	57.58	58.62	58.62	2.14%	546,952
May 19, 2026	57.89	57.89	57.33	57.39	57.39	-1.73%	642,676
May 18, 2026	58.06	58.41	57.81	58.40	58.40	1.28%	836,824
May 15, 2026	57.92	57.92	57.65	57.66	57.66	-2.06%	339,199
May 14, 2026	59.07	59.14	58.83	58.87	58.87	-0.07%	404,326
May 13, 2026	58.20	58.97	58.18	58.91	58.91	0.08%	582,021
May 12, 2026	58.59	58.87	58.35	58.86	58.86	-0.73%	147,651
May 11, 2026	59.29	59.44	59.19	59.29	59.29	0.27%	133,651
May 8, 2026	59.08	59.19	58.80	59.13	59.13	1.28%	168,411
May 7, 2026	59.40	59.40	58.25	58.38	58.38	-2.06%	497,008
May 6, 2026	59.18	59.67	59.13	59.61	59.61	3.10%	343,060
May 5, 2026	57.63	57.87	57.39	57.82	57.82	2.74%	938,960
May 4, 2026	56.83	56.92	56.04	56.28	56.28	-2.46%	427,186
May 1, 2026	57.88	58.27	57.68	57.70	57.70	-0.10%	354,743
Apr 30, 2026	57.02	57.88	56.92	57.76	57.76	1.92%	313,813
Apr 29, 2026	57.13	57.16	56.52	56.67	56.67	-1.55%	161,356
Apr 28, 2026	57.27	57.59	57.25	57.56	57.56	0.66%	142,948
Apr 27, 2026	57.28	57.37	57.01	57.18	57.18	-0.05%	111,076
Apr 24, 2026	56.79	57.32	56.70	57.21	57.21	0.79%	256,086
Apr 23, 2026	57.16	57.42	56.12	56.76	56.76	-1.29%	389,124
Apr 22, 2026	57.92	57.93	57.30	57.50	57.50	0.23%	586,295
Apr 21, 2026	58.30	58.39	57.33	57.37	57.37	-2.23%	338,987
Apr 20, 2026	58.52	58.72	58.16	58.68	58.68	-0.07%	456,206
Apr 17, 2026	59.05	59.17	58.64	58.72	58.72	1.43%	446,935
Apr 16, 2026	58.21	58.22	57.70	57.89	57.89	-0.52%	344,506
Apr 15, 2026	58.27	58.30	58.05	58.19	58.19	0.03%	316,041
Apr 14, 2026	58.07	58.33	58.02	58.17	58.17	0.78%	294,166
Apr 13, 2026	56.71	57.77	56.69	57.72	57.72	0.77%	271,368
Apr 10, 2026	57.35	57.54	57.08	57.28	57.28	0.44%	774,079
Apr 9, 2026	56.49	57.25	56.37	57.03	57.03	0.72%	340,347
Apr 8, 2026	56.75	56.80	56.17	56.62	56.62	3.34%	625,377
Apr 7, 2026	54.14	54.92	53.72	54.79	54.79	0.22%	687,554
Apr 6, 2026	54.32	54.79	54.26	54.67	54.67	0.66%	671,298
Apr 2, 2026	53.22	54.42	53.22	54.31	54.31	-0.37%	577,311
Apr 1, 2026	54.62	54.80	54.20	54.51	54.51	2.04%	514,164
Mar 31, 2026	52.39	53.50	52.33	53.42	53.42	4.11%	684,354
Mar 30, 2026	51.56	51.80	51.11	51.31	51.31	0.41%	294,957
Mar 27, 2026	51.27	51.68	50.95	51.10	51.10	-0.72%	316,767