EWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	58.51	58.78	58.29	58.72	58.72	4.17%	1,041,008
Nov 3, 2026	56.63	56.72	56.30	56.37	56.37	-0.02%	634,506
Nov 2, 2026	56.38	56.74	56.34	56.38	56.38	0.91%	457,525
Oct 30, 2026	56.03	56.03	55.57	55.87	55.87	-0.92%	187,190
Oct 29, 2026	56.07	56.50	56.07	56.39	56.39	0.45%	136,615
Oct 28, 2026	56.00	56.26	55.83	56.14	56.14	0.50%	225,206
Oct 27, 2026	55.59	55.96	55.49	55.86	55.86	0.81%	71,331
Oct 26, 2026	55.48	55.73	55.38	55.41	55.41	0.78%	373,008
Oct 23, 2026	54.57	55.08	54.44	54.98	54.98	-0.07%	282,066
Oct 22, 2026	55.45	55.53	54.81	55.02	55.02	-2.29%	317,694
Oct 21, 2026	56.52	56.55	56.06	56.31	56.31	0.54%	136,082
Oct 20, 2026	55.37	56.28	55.37	56.01	56.01	1.12%	281,129
Oct 19, 2026	55.60	55.78	55.36	55.39	55.39	-1.88%	209,574
Oct 16, 2026	56.78	57.01	56.26	56.45	56.45	-0.04%	253,418
Oct 15, 2026	56.22	56.47	55.86	56.47	56.47	0.66%	129,280
Oct 14, 2026	56.19	56.19	55.84	56.10	56.10	-0.99%	137,179
Oct 13, 2026	56.79	56.90	56.49	56.66	56.66	0.87%	332,777
Oct 12, 2026	56.35	56.43	56.16	56.17	56.17	-0.27%	157,382
Oct 9, 2026	56.18	56.37	56.02	56.32	56.32	0.48%	2,424,743
Oct 8, 2026	55.88	56.06	55.42	56.05	56.05	-0.53%	2,377,947
Oct 7, 2026	56.24	56.41	56.02	56.35	56.35	-2.74%	862,654
Oct 6, 2026	57.80	58.10	57.80	57.94	57.94	0.78%	531,421
Oct 5, 2026	57.17	57.57	56.87	57.49	57.49	0.16%	167,657
Oct 2, 2026	56.85	57.46	56.70	57.40	57.40	0.28%	331,314
Oct 1, 2026	58.05	58.05	56.89	57.24	57.24	-2.52%	672,061
Sep 30, 2026	59.20	59.35	58.65	58.72	58.72	-1.44%	166,029
Sep 29, 2026	59.75	59.81	59.23	59.58	59.58	-0.77%	1,064,815
Sep 28, 2026	59.97	60.38	59.75	60.04	60.04	-0.60%	210,913
Sep 25, 2026	60.08	60.45	59.86	60.40	60.40	0.77%	203,483
Sep 24, 2026	59.84	60.10	59.54	59.94	59.94	-0.07%	134,486
Sep 23, 2026	60.29	60.31	59.73	59.98	59.98	-1.27%	143,982
Sep 22, 2026	60.86	60.97	60.41	60.75	60.75	-0.80%	698,395
Sep 21, 2026	61.02	61.33	60.85	61.24	61.24	1.98%	141,757
Sep 18, 2026	60.22	60.22	59.92	60.05	60.05	-1.85%	102,299
Sep 17, 2026	61.22	61.35	61.11	61.18	61.18	0.97%	75,073
Sep 16, 2026	60.94	61.37	60.29	60.59	60.59	-0.26%	153,142
Sep 15, 2026	60.84	60.84	60.47	60.75	60.75	-0.26%	145,417
Sep 14, 2026	60.81	61.14	60.52	60.91	60.91	-1.69%	620,658
Sep 11, 2026	61.85	62.04	61.73	61.96	61.96	1.56%	296,672
Sep 10, 2026	61.08	61.35	60.95	61.01	61.01	-0.39%	100,239
Sep 9, 2026	61.30	61.35	61.10	61.25	61.25	-0.29%	1,163,305
Sep 8, 2026	61.65	61.81	61.42	61.43	61.43	-0.70%	81,284
Sep 4, 2026	61.66	61.91	61.66	61.86	61.86	-0.26%	134,705
Sep 3, 2026	61.65	62.06	61.61	62.02	62.02	1.04%	152,096
Sep 2, 2026	61.28	61.48	61.11	61.38	61.38	0.29%	649,456
Sep 1, 2026	61.64	61.81	61.16	61.20	61.20	-1.73%	240,074
Aug 31, 2026	62.55	62.64	62.20	62.28	62.28	0.08%	342,733
Aug 28, 2026	62.52	62.63	62.14	62.23	62.23	0.08%	117,043
Aug 27, 2026	62.43	62.43	62.07	62.18	62.18	-1.22%	122,721
Aug 26, 2026	63.32	63.32	62.93	62.95	62.95	-0.11%	77,186