EWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	58.66	58.94	58.51	58.91	58.91	0.48%	134,478
Jun 26, 2026	58.70	58.92	58.58	58.63	58.63	-0.54%	187,394
Jun 25, 2026	58.97	59.21	58.84	58.95	58.95	0.17%	164,537
Jun 24, 2026	58.92	58.96	58.66	58.85	58.85	-0.94%	368,374
Jun 23, 2026	59.53	59.68	59.41	59.41	59.41	-1.72%	277,459
Jun 22, 2026	60.17	60.48	60.12	60.45	60.45	-0.25%	729,873
Jun 18, 2026	60.41	60.66	60.30	60.60	60.60	0.73%	474,743
Jun 17, 2026	60.93	61.18	60.05	60.16	60.16	-0.94%	2,267,434
Jun 16, 2026	60.81	61.04	60.69	60.73	60.73	1.42%	466,685
Jun 15, 2026	60.09	60.15	59.86	59.88	59.88	0.64%	192,024
Jun 12, 2026	60.53	60.74	60.33	60.67	59.50	0.23%	287,540
Jun 11, 2026	59.42	60.62	58.99	60.53	59.36	3.19%	578,317
Jun 10, 2026	59.28	59.44	58.63	58.66	57.53	-1.43%	253,416
Jun 9, 2026	60.11	60.27	58.67	59.51	58.36	1.47%	340,181
Jun 8, 2026	58.81	58.98	58.55	58.65	57.52	1.05%	184,702
Jun 5, 2026	58.95	58.95	57.83	58.04	56.92	-1.76%	250,274
Jun 4, 2026	59.04	59.14	58.82	59.08	57.94	0.97%	237,356
Jun 3, 2026	59.00	59.06	58.34	58.51	57.38	-1.65%	112,999
Jun 2, 2026	59.30	59.55	59.27	59.49	58.34	0.37%	234,208
Jun 1, 2026	58.87	59.46	58.75	59.27	58.12	-0.17%	490,121
May 29, 2026	59.63	59.85	59.36	59.37	58.22	0.20%	436,571
May 28, 2026	58.96	59.40	58.87	59.25	58.10	0.37%	428,881
May 27, 2026	59.15	59.26	58.83	59.03	57.89	-0.62%	249,041
May 26, 2026	59.50	59.64	59.19	59.40	58.25	1.38%	232,303
May 22, 2026	58.91	58.91	58.44	58.59	57.46	-0.66%	423,361
May 21, 2026	58.06	59.18	57.88	58.98	57.84	0.61%	749,464
May 20, 2026	57.65	58.79	57.58	58.62	57.49	2.14%	546,952
May 19, 2026	57.89	57.89	57.33	57.39	56.28	-1.73%	642,692
May 18, 2026	58.06	58.41	57.81	58.40	57.27	1.28%	836,844
May 15, 2026	57.92	57.92	57.65	57.66	56.54	-2.06%	339,199
May 14, 2026	59.07	59.14	58.83	58.87	57.73	-0.07%	404,326
May 13, 2026	58.20	58.97	58.18	58.91	57.77	0.08%	582,021
May 12, 2026	58.59	58.87	58.35	58.86	57.72	-0.73%	147,651
May 11, 2026	59.29	59.44	59.19	59.29	58.14	0.27%	133,651
May 8, 2026	59.08	59.19	58.80	59.13	57.99	1.28%	168,411
May 7, 2026	59.40	59.40	58.25	58.38	57.25	-2.06%	497,008
May 6, 2026	59.18	59.67	59.13	59.61	58.46	3.10%	343,060
May 5, 2026	57.63	57.87	57.39	57.82	56.70	2.74%	938,960
May 4, 2026	56.83	56.92	56.04	56.28	55.19	-2.46%	427,186
May 1, 2026	57.88	58.27	57.68	57.70	56.58	-0.10%	354,743
Apr 30, 2026	57.02	57.88	56.92	57.76	56.64	1.92%	313,813
Apr 29, 2026	57.13	57.16	56.52	56.67	55.57	-1.55%	161,356
Apr 28, 2026	57.27	57.59	57.25	57.56	56.45	0.66%	142,948
Apr 27, 2026	57.28	57.37	57.01	57.18	56.07	-0.05%	111,076
Apr 24, 2026	56.79	57.32	56.70	57.21	56.10	0.79%	256,086
Apr 23, 2026	57.16	57.42	56.12	56.76	55.66	-1.29%	389,124
Apr 22, 2026	57.92	57.93	57.30	57.50	56.39	0.23%	586,295
Apr 21, 2026	58.30	58.39	57.33	57.37	56.26	-2.23%	338,987
Apr 20, 2026	58.52	58.72	58.16	58.68	57.54	-0.07%	456,206
Apr 17, 2026	59.05	59.17	58.64	58.72	57.58	1.43%	446,935