EWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	56.18	56.18	55.86	56.10	56.10	-0.99%	137,181
Oct 13, 2026	56.79	56.90	56.49	56.66	56.66	0.87%	332,777
Oct 12, 2026	56.35	56.43	56.16	56.17	56.17	-0.27%	157,382
Oct 9, 2026	56.18	56.37	56.02	56.32	56.32	0.48%	2,424,743
Oct 8, 2026	55.88	56.06	55.42	56.05	56.05	-0.53%	2,377,947
Oct 7, 2026	56.24	56.41	56.02	56.35	56.35	-2.74%	862,654
Oct 6, 2026	57.80	58.10	57.80	57.94	57.94	0.78%	531,421
Oct 5, 2026	57.17	57.57	56.87	57.49	57.49	0.16%	167,657
Oct 2, 2026	56.85	57.46	56.70	57.40	57.40	0.28%	331,314
Oct 1, 2026	58.05	58.05	56.89	57.24	57.24	-2.52%	672,061
Sep 30, 2026	59.20	59.35	58.65	58.72	58.72	-1.44%	166,029
Sep 29, 2026	59.75	59.81	59.23	59.58	59.58	-0.77%	1,064,815
Sep 28, 2026	59.97	60.38	59.75	60.04	60.04	-0.60%	210,913
Sep 25, 2026	60.08	60.45	59.86	60.40	60.40	0.77%	203,483
Sep 24, 2026	59.84	60.10	59.54	59.94	59.94	-0.07%	134,486
Sep 23, 2026	60.29	60.31	59.73	59.98	59.98	-1.27%	143,982
Sep 22, 2026	60.86	60.97	60.41	60.75	60.75	-0.80%	698,395
Sep 21, 2026	61.02	61.33	60.85	61.24	61.24	1.98%	141,757
Sep 18, 2026	60.22	60.22	59.92	60.05	60.05	-1.85%	102,299
Sep 17, 2026	61.22	61.35	61.11	61.18	61.18	0.97%	75,073
Sep 16, 2026	60.94	61.37	60.29	60.59	60.59	-0.26%	153,142
Sep 15, 2026	60.84	60.84	60.47	60.75	60.75	-0.26%	145,417
Sep 14, 2026	60.81	61.14	60.52	60.91	60.91	-1.69%	620,658
Sep 11, 2026	61.85	62.04	61.73	61.96	61.96	1.56%	296,672
Sep 10, 2026	61.08	61.35	60.95	61.01	61.01	-0.39%	100,239
Sep 9, 2026	61.30	61.35	61.10	61.25	61.25	-0.29%	1,163,305
Sep 8, 2026	61.65	61.81	61.42	61.43	61.43	-0.70%	81,284
Sep 4, 2026	61.66	61.91	61.66	61.86	61.86	-0.26%	134,705
Sep 3, 2026	61.65	62.06	61.61	62.02	62.02	1.04%	152,096
Sep 2, 2026	61.28	61.48	61.11	61.38	61.38	0.29%	649,456
Sep 1, 2026	61.64	61.81	61.16	61.20	61.20	-1.73%	240,074
Aug 31, 2026	62.55	62.64	62.20	62.28	62.28	0.08%	342,733
Aug 28, 2026	62.52	62.63	62.14	62.23	62.23	0.08%	117,043
Aug 27, 2026	62.43	62.43	62.07	62.18	62.18	-1.22%	122,721
Aug 26, 2026	63.32	63.32	62.93	62.95	62.95	-0.11%	77,186
Aug 25, 2026	62.92	63.03	62.74	63.02	63.02	0.41%	228,995
Aug 24, 2026	62.80	62.86	62.63	62.76	62.76	-0.24%	65,488
Aug 21, 2026	62.94	63.05	62.80	62.91	62.91	0.18%	112,596
Aug 20, 2026	62.98	63.04	62.68	62.80	62.80	-0.05%	148,102
Aug 19, 2026	63.11	63.11	62.69	62.83	62.83	0.18%	219,698
Aug 18, 2026	63.02	63.03	62.67	62.72	62.72	-0.57%	196,689
Aug 17, 2026	63.52	63.55	63.05	63.08	63.08	-0.30%	192,005
Aug 14, 2026	63.29	63.42	63.19	63.27	63.27	-0.03%	419,514
Aug 13, 2026	63.32	63.54	63.14	63.29	63.29	0.17%	1,264,906
Aug 12, 2026	63.39	63.47	63.05	63.18	63.18	0.14%	517,918
Aug 11, 2026	63.26	63.40	63.03	63.09	63.09	-0.13%	350,879
Aug 10, 2026	63.19	63.31	63.07	63.17	63.17	-0.28%	1,732,351
Aug 7, 2026	63.53	63.53	63.19	63.35	63.35	0.30%	287,905
Aug 6, 2026	63.62	63.76	63.12	63.16	63.16	-0.05%	278,574
Aug 5, 2026	63.45	63.51	63.06	63.19	63.19	-0.03%	344,068