EWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	57.92	57.92	57.65	57.66	57.66	-2.06%	339,199
May 14, 2026	59.07	59.14	58.83	58.87	58.87	-0.07%	404,326
May 13, 2026	58.20	58.97	58.18	58.91	58.91	0.08%	582,021
May 12, 2026	58.59	58.87	58.35	58.86	58.86	-0.73%	147,651
May 11, 2026	59.29	59.44	59.19	59.29	59.29	0.27%	133,651
May 8, 2026	59.08	59.19	58.80	59.13	59.13	1.28%	168,411
May 7, 2026	59.40	59.40	58.25	58.38	58.38	-2.06%	497,008
May 6, 2026	59.18	59.67	59.13	59.61	59.61	3.10%	343,060
May 5, 2026	57.63	57.87	57.39	57.82	57.82	2.74%	938,957
May 4, 2026	56.83	56.92	56.04	56.28	56.28	-2.46%	427,186
May 1, 2026	57.88	58.27	57.68	57.70	57.70	-0.10%	354,743
Apr 30, 2026	57.02	57.88	56.92	57.76	57.76	1.92%	313,813
Apr 29, 2026	57.13	57.16	56.52	56.67	56.67	-1.55%	161,356
Apr 28, 2026	57.27	57.59	57.25	57.56	57.56	0.66%	142,948
Apr 27, 2026	57.28	57.37	57.01	57.18	57.18	-0.05%	111,076
Apr 24, 2026	56.79	57.32	56.70	57.21	57.21	0.79%	256,086
Apr 23, 2026	57.16	57.42	56.12	56.76	56.76	-1.29%	389,124
Apr 22, 2026	57.92	57.93	57.30	57.50	57.50	0.23%	586,295
Apr 21, 2026	58.30	58.39	57.33	57.37	57.37	-2.23%	338,987
Apr 20, 2026	58.52	58.72	58.16	58.68	58.68	-0.07%	456,206
Apr 17, 2026	59.05	59.17	58.64	58.72	58.72	1.43%	446,935
Apr 16, 2026	58.21	58.22	57.70	57.89	57.89	-0.52%	344,506
Apr 15, 2026	58.27	58.30	58.05	58.19	58.19	0.03%	316,041
Apr 14, 2026	58.07	58.33	58.02	58.17	58.17	0.78%	294,166
Apr 13, 2026	56.71	57.77	56.69	57.72	57.72	0.77%	271,368
Apr 10, 2026	57.35	57.54	57.08	57.28	57.28	0.44%	774,079
Apr 9, 2026	56.49	57.25	56.37	57.03	57.03	0.72%	340,347
Apr 8, 2026	56.75	56.80	56.17	56.62	56.62	3.34%	625,377
Apr 7, 2026	54.14	54.92	53.72	54.79	54.79	0.22%	687,554
Apr 6, 2026	54.32	54.79	54.26	54.67	54.67	0.66%	671,298
Apr 2, 2026	53.22	54.42	53.22	54.31	54.31	-0.37%	577,311
Apr 1, 2026	54.62	54.80	54.20	54.51	54.51	2.04%	514,164
Mar 31, 2026	52.39	53.50	52.33	53.42	53.42	4.11%	684,354
Mar 30, 2026	51.56	51.80	51.11	51.31	51.31	0.41%	294,957
Mar 27, 2026	51.27	51.68	50.95	51.10	51.10	-0.72%	316,767
Mar 26, 2026	51.64	52.16	51.47	51.47	51.47	-1.87%	305,675
Mar 25, 2026	52.54	52.70	52.09	52.45	52.45	1.71%	624,107
Mar 24, 2026	51.11	51.87	51.01	51.57	51.57	-1.06%	524,708
Mar 23, 2026	51.80	52.80	51.52	52.12	52.12	2.80%	1,275,763
Mar 20, 2026	52.00	52.09	50.48	50.70	50.70	-3.35%	631,552
Mar 19, 2026	51.38	52.78	51.36	52.46	52.46	0.10%	751,564
Mar 18, 2026	53.19	53.29	52.38	52.41	52.41	-1.80%	419,485
Mar 17, 2026	53.50	53.62	53.22	53.37	53.37	1.33%	475,709
Mar 16, 2026	52.41	52.89	52.36	52.67	52.67	1.13%	603,072
Mar 13, 2026	52.87	53.13	51.99	52.08	52.08	-1.08%	440,948
Mar 12, 2026	52.56	52.94	52.11	52.65	52.65	-1.70%	575,856
Mar 11, 2026	53.44	53.87	53.16	53.56	53.56	-0.43%	846,367
Mar 10, 2026	54.12	54.70	53.71	53.79	53.79	0.47%	1,145,440
Mar 9, 2026	52.10	53.77	51.60	53.54	53.54	1.10%	1,048,037
Mar 6, 2026	52.19	53.14	52.05	52.96	52.96	-0.88%	678,499