EWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	61.64	61.81	61.16	61.20	61.20	-1.73%	240,074
Aug 31, 2026	62.55	62.64	62.20	62.28	62.28	0.08%	342,733
Aug 28, 2026	62.52	62.63	62.14	62.23	62.23	0.08%	117,043
Aug 27, 2026	62.43	62.43	62.07	62.18	62.18	-1.22%	122,721
Aug 26, 2026	63.32	63.32	62.93	62.95	62.95	-0.11%	77,186
Aug 25, 2026	62.92	63.03	62.74	63.02	63.02	0.41%	228,995
Aug 24, 2026	62.80	62.86	62.63	62.76	62.76	-0.24%	65,488
Aug 21, 2026	62.94	63.05	62.80	62.91	62.91	0.18%	112,596
Aug 20, 2026	62.98	63.04	62.68	62.80	62.80	-0.05%	148,102
Aug 19, 2026	63.11	63.11	62.69	62.83	62.83	0.18%	219,698
Aug 18, 2026	63.02	63.03	62.67	62.72	62.72	-0.57%	196,689
Aug 17, 2026	63.52	63.55	63.05	63.08	63.08	-0.30%	192,005
Aug 14, 2026	63.29	63.42	63.19	63.27	63.27	-0.03%	419,514
Aug 13, 2026	63.32	63.54	63.14	63.29	63.29	0.17%	1,264,906
Aug 12, 2026	63.39	63.47	63.05	63.18	63.18	0.14%	517,918
Aug 11, 2026	63.26	63.40	63.03	63.09	63.09	-0.13%	350,879
Aug 10, 2026	63.19	63.31	63.07	63.17	63.17	-0.28%	1,732,351
Aug 7, 2026	63.53	63.53	63.19	63.35	63.35	0.30%	287,905
Aug 6, 2026	63.62	63.76	63.12	63.16	63.16	-0.05%	278,574
Aug 5, 2026	63.45	63.51	63.06	63.19	63.19	-0.03%	344,068
Aug 4, 2026	63.08	63.28	62.98	63.21	63.21	1.31%	660,435
Aug 3, 2026	62.11	62.42	62.00	62.39	62.39	1.28%	832,871
Jul 31, 2026	61.32	61.71	60.88	61.60	61.60	-0.10%	346,598
Jul 30, 2026	60.85	61.70	60.85	61.66	61.66	2.61%	254,686
Jul 29, 2026	60.40	60.80	59.87	60.09	60.09	-0.63%	399,023
Jul 28, 2026	60.26	60.56	60.15	60.47	60.47	-0.49%	932,672
Jul 27, 2026	60.66	60.82	60.53	60.77	60.77	1.05%	173,471
Jul 24, 2026	60.08	60.41	60.00	60.14	60.14	0.70%	258,213
Jul 23, 2026	59.61	59.95	59.51	59.72	59.72	-2.19%	593,592
Jul 22, 2026	61.11	61.27	60.99	61.06	61.06	0.89%	671,913
Jul 21, 2026	60.32	60.55	60.13	60.52	60.52	0.97%	113,322
Jul 20, 2026	60.18	60.23	59.82	59.94	59.94	-0.53%	81,038
Jul 17, 2026	59.97	60.35	59.81	60.26	60.26	-0.50%	656,733
Jul 16, 2026	60.37	60.67	60.23	60.56	60.56	-0.41%	443,107
Jul 15, 2026	60.52	60.86	60.34	60.81	60.81	0.30%	111,965
Jul 14, 2026	60.79	61.20	60.57	60.63	60.63	0.26%	405,315
Jul 13, 2026	60.80	60.92	60.34	60.47	60.47	-0.20%	227,733
Jul 10, 2026	60.67	60.73	60.38	60.59	60.59	0.51%	100,693
Jul 9, 2026	60.15	60.40	60.15	60.28	60.28	0.25%	1,059,164
Jul 8, 2026	59.84	60.15	59.51	60.13	60.13	-0.76%	401,635
Jul 7, 2026	61.12	61.17	60.42	60.59	60.59	-0.90%	228,959
Jul 6, 2026	60.76	61.16	60.71	61.14	61.14	0.84%	122,109
Jul 2, 2026	60.55	60.78	60.21	60.63	60.63	2.54%	1,460,676
Jul 1, 2026	58.83	59.25	58.80	59.13	59.13	-0.19%	301,113
Jun 30, 2026	58.88	59.32	58.84	59.24	59.24	0.56%	122,593
Jun 29, 2026	58.66	58.94	58.51	58.91	58.91	0.48%	134,478
Jun 26, 2026	58.70	58.92	58.58	58.63	58.63	-0.54%	187,394
Jun 25, 2026	58.97	59.21	58.84	58.95	58.95	0.17%	164,537
Jun 24, 2026	58.92	58.96	58.66	58.85	58.85	-0.94%	368,374
Jun 23, 2026	59.53	59.68	59.41	59.41	59.41	-1.72%	277,459