Skip to main content
logo
iShares MSCI Belgium ETF (EWK)
NYSEARCA: EWK · Real-Time Price · USD
26.08
-0.16 (-0.61%)
Jan 30, 2026, 4:00 PM EST - Market closed

EWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202626.2626.2726.0226.0826.08-0.61%9,814
Jan 29, 202626.2726.3226.0926.2426.240.42%3,991
Jan 28, 202626.2126.2126.0826.1326.13-0.90%2,412
Jan 27, 202625.9826.3825.9826.3726.372.19%5,389
Jan 26, 202625.8025.8725.7925.8025.800.63%4,490
Jan 23, 202625.5225.6425.4925.6425.640.58%4,989
Jan 22, 202625.4625.5625.4525.4925.490.75%5,248
Jan 21, 202625.2025.3025.0325.3025.301.00%2,703
Jan 20, 202624.8925.1524.8925.0525.05-1.12%4,353
Jan 16, 202625.3025.3525.2625.3325.330.13%4,081
Jan 15, 202625.2825.3625.2425.3025.300.56%7,805
Jan 14, 202625.0125.2325.0125.1625.160.84%9,908
Jan 13, 202624.9324.9824.8824.9524.950.60%4,846
Jan 12, 202624.6724.8124.6724.8024.800.29%3,912
Jan 9, 202624.7824.8424.7324.7324.73-0.20%8,533
Jan 8, 202624.8224.8824.7124.7824.780.17%8,066
Jan 7, 202624.6724.8024.6224.7424.740.50%108,786
Jan 6, 202624.4324.6424.4324.6224.621.49%19,559
Jan 5, 202624.2424.2624.0824.2624.26-0.84%7,236
Jan 2, 202624.5024.5124.4124.4624.460.65%7,130
Dec 31, 202524.3624.3624.2924.3024.30-0.07%2,281
Dec 30, 202524.3024.3824.2924.3224.320.41%2,017
Dec 29, 202524.2824.4024.2224.2224.22-0.45%4,571
Dec 26, 202524.3324.3324.2624.3324.330.41%2,910
Dec 24, 202524.2724.2724.2324.2324.23-0.12%385
Dec 23, 202524.4124.4124.2124.2624.26-0.08%8,811
Dec 22, 202524.2324.2824.1924.2824.280.15%10,976
Dec 19, 202524.2724.3224.2424.2424.240.14%5,550
Dec 18, 202524.2724.2724.1324.2124.210.02%8,446
Dec 17, 202524.2224.2824.2024.2024.200.32%5,239
Dec 16, 202524.1324.2024.1324.1324.13-0.63%4,952
Dec 15, 202524.2324.2824.2124.2824.12-0.25%2,180
Dec 12, 202524.3924.4324.2824.3424.18-0.16%4,612
Dec 11, 202524.3724.3824.3724.3824.220.49%670
Dec 10, 202524.1124.2624.0824.2624.101.04%1,658
Dec 9, 202524.0724.0724.0124.0123.85-0.95%2,124
Dec 8, 202524.2224.2524.1024.2424.08-0.49%300,867
Dec 5, 202524.4224.4424.2624.3624.200.67%260,964
Dec 4, 202524.3724.3724.2024.2024.04-0.26%2,448
Dec 3, 202524.3024.3224.2524.2624.100.41%3,807
Dec 2, 202524.1524.2024.1024.1624.00-83,201
Dec 1, 202524.2124.2524.1424.1624.00-0.51%15,313
Nov 28, 202524.3624.3624.2024.2824.120.35%9,016
Nov 26, 202524.1924.2324.1324.2024.040.49%2,985
Nov 25, 202523.9124.1123.9124.0823.920.93%4,107
Nov 24, 202524.0024.0023.8423.8623.700.51%2,734
Nov 21, 202523.7123.9623.7023.7423.580.91%26,526
Nov 20, 202523.8723.9023.5223.5323.37-1.06%4,138
Nov 19, 202523.9023.9323.6823.7823.62-0.21%6,543
Nov 18, 202523.7323.8723.6923.8323.67-0.79%24,378