iShares MSCI Belgium ETF (EWK)
NYSEARCA: EWK · Real-Time Price · USD
20.70
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT - Market closed

EWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202520.5720.7420.5720.7420.740.20%3,448
Apr 24, 202520.5820.7020.5520.7020.700.73%3,963
Apr 23, 202520.6420.6420.4820.5520.55-0.24%9,256
Apr 22, 202520.5220.6120.4220.6020.601.91%11,370
Apr 21, 202520.2920.3820.1020.2120.21-0.22%19,208
Apr 17, 202520.1720.4020.1720.2620.260.59%3,765
Apr 16, 202520.1820.2520.0720.1420.140.70%286,084
Apr 15, 202519.9820.0219.8920.0020.001.27%32,218
Apr 14, 202519.6719.9119.6119.7519.750.87%10,027
Apr 11, 202519.3519.6319.3219.5819.583.52%4,291
Apr 10, 202518.9018.9118.7118.9118.91-0.66%1,750
Apr 9, 202518.2419.2818.1519.0419.044.12%14,156
Apr 8, 202518.7218.7218.2518.2918.290.09%3,371
Apr 7, 202518.1418.5218.1218.2718.27-2.77%7,697
Apr 4, 202519.3319.3618.7818.7918.79-5.24%12,297
Apr 3, 202519.9820.0219.8319.8319.830.45%14,195
Apr 2, 202519.5219.7419.5219.7419.740.62%3,473
Apr 1, 202519.7619.7619.5719.6219.62-0.49%8,900
Mar 31, 202519.6319.7219.5419.7219.72-0.87%6,882
Mar 28, 202519.9619.9619.8919.8919.89-0.32%1,813
Mar 27, 202519.8519.9919.8519.9519.950.68%9,402
Mar 26, 202519.9119.9119.7919.8219.82-1.55%5,662
Mar 25, 202520.1220.1320.1220.1320.130.18%1,579
Mar 24, 202520.0620.1220.0620.1020.10-0.60%11,164
Mar 21, 202520.2020.2620.2020.2220.22-0.55%6,047
Mar 20, 202520.2420.3320.2420.3320.33-0.20%2,663
Mar 19, 202520.4520.4520.3120.3720.37-0.87%81,411
Mar 18, 202520.4620.5520.4320.5520.550.09%3,119
Mar 17, 202520.3520.5720.3520.5320.532.00%21,381
Mar 14, 202519.9920.1319.9920.1320.131.91%2,512
Mar 13, 202519.8519.8519.7219.7519.75-0.80%1,805
Mar 12, 202519.9920.0319.8919.9119.910.85%12,914
Mar 11, 202519.7419.8219.6619.7419.740.22%19,866
Mar 10, 202519.9619.9919.6019.7019.70-3.00%7,565
Mar 7, 202520.2020.3220.1420.3120.311.49%9,967
Mar 6, 202519.9920.2019.9720.0120.01-0.75%3,059
Mar 5, 202520.0620.1620.0320.1620.161.98%16,141
Mar 4, 202519.6119.8819.6019.7719.771.19%6,527
Mar 3, 202519.6719.7519.5019.5419.541.19%6,339
Feb 28, 202519.2819.3219.1919.3119.31-0.02%3,124
Feb 27, 202519.4119.5419.3119.3119.31-0.96%2,719
Feb 26, 202519.6019.6419.5019.5019.501.14%1,864
Feb 25, 202519.3519.3519.2819.2819.280.67%1,349
Feb 24, 202519.2519.2919.1519.1519.150.06%3,621
Feb 21, 202519.2219.2419.1419.1419.14-0.10%5,591
Feb 20, 202519.0419.1619.0319.1619.160.86%9,851
Feb 19, 202519.0319.0318.9719.0019.00-0.72%4,647
Feb 18, 202519.1019.1919.1019.1319.13-0.08%3,772
Feb 14, 202519.2719.2719.1519.1519.15-0.52%4,125
Feb 13, 202519.1719.2519.1719.2519.250.94%5,470