Skip to main content
logo
iShares MSCI Belgium ETF (EWK)
NYSEARCA: EWK · Real-Time Price · USD
26.19
-0.32 (-1.21%)
May 15, 2026, 4:00 PM EDT - Market closed

EWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202626.5626.6926.4626.5126.510.09%9,852
May 13, 202626.3426.5326.3326.4926.490.26%8,464
May 12, 202626.2426.4526.2426.4226.42-7,812
May 11, 202626.5626.5626.3426.4226.420.46%635,618
May 8, 202626.3726.4626.3026.3026.300.84%8,182
May 7, 202626.7126.7126.0826.0826.08-2.65%16,448
May 6, 202626.6226.8326.6126.7926.792.57%48,316
May 5, 202626.0626.1926.0626.1226.122.69%13,790
May 4, 202625.5225.6425.3725.4425.44-0.21%17,644
May 1, 202625.8225.8325.4925.4925.49-0.49%6,872
Apr 30, 202625.4625.6825.3625.6225.622.39%12,346
Apr 29, 202625.1725.1724.9725.0225.02-1.45%11,426
Apr 28, 202625.4325.4725.3425.3825.38-0.49%11,059
Apr 27, 202625.4525.6425.4525.5125.510.39%16,516
Apr 24, 202625.4825.5225.3425.4125.41-0.12%17,853
Apr 23, 202625.4025.6425.3025.4425.440.04%435,873
Apr 22, 202625.7425.7425.4025.4325.43-0.63%197,863
Apr 21, 202626.1626.1625.5725.5925.59-3.25%19,933
Apr 20, 202626.5026.5026.3226.4526.45-0.94%33,531
Apr 17, 202626.7626.8526.6126.7026.701.95%23,973
Apr 16, 202626.4126.4226.1626.1926.19-0.30%15,379
Apr 15, 202626.3026.4226.2726.2726.27-0.19%635,526
Apr 14, 202626.3626.4426.3226.3226.320.53%13,368
Apr 13, 202625.8926.1925.8626.1826.180.58%16,413
Apr 10, 202626.1426.1726.0326.0326.030.15%63,534
Apr 9, 202625.5626.0325.5625.9925.991.09%14,458
Apr 8, 202625.8625.8625.5825.7125.712.96%27,774
Apr 7, 202624.6924.9924.6024.9724.97-0.32%13,631
Apr 6, 202624.6525.0524.6525.0525.050.93%33,145
Apr 2, 202624.4124.8424.4124.8224.820.45%34,955
Apr 1, 202624.6824.8724.5824.7124.711.64%25,996
Mar 31, 202623.9824.3323.8724.3124.313.36%11,434
Mar 30, 202623.4623.6823.4623.5223.520.23%12,542
Mar 27, 202623.4823.6623.4423.4723.47-0.56%22,545
Mar 26, 202623.7023.8623.5923.6023.60-1.71%25,225
Mar 25, 202623.9724.0723.9024.0124.012.34%26,277
Mar 24, 202623.4323.7023.4123.4623.46-0.85%69,793
Mar 23, 202623.7923.9823.5823.6623.661.85%31,205
Mar 20, 202623.8623.8623.2323.2323.23-3.29%32,846
Mar 19, 202623.7324.1223.6724.0224.02-37,611
Mar 18, 202624.4124.4424.0224.0224.02-2.75%33,611
Mar 17, 202624.6924.7724.5524.7024.700.78%36,307
Mar 16, 202624.3424.5924.3224.5124.511.20%188,677
Mar 13, 202624.5724.6424.1524.2224.22-1.26%191,261
Mar 12, 202624.6624.6624.5124.5324.53-0.57%171,952
Mar 11, 202624.6824.7224.6124.6724.67-1.24%6,703
Mar 10, 202625.1025.3324.9724.9824.980.52%9,397
Mar 9, 202624.4324.9724.3324.8524.85-0.40%21,198
Mar 6, 202624.6825.0024.5724.9524.95-0.91%12,293
Mar 5, 202625.3825.4625.0225.1825.18-1.54%9,763