Skip to main content
logo
iShares MSCI Belgium ETF (EWK)
NYSEARCA: EWK · Real-Time Price · USD
27.59
-0.07 (-0.25%)
Aug 24, 2026, 4:00 PM EDT - Market closed

EWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202627.4727.6727.4727.5927.59-0.24%10,918
Aug 21, 202627.5127.6927.5127.6627.661.26%7,512
Aug 20, 202627.3027.3527.2227.3127.31-0.07%8,760
Aug 19, 202627.2127.4027.2127.3327.331.03%15,539
Aug 18, 202627.0327.0726.9927.0527.05-0.03%16,245
Aug 17, 202626.7927.1326.7927.0627.061.74%11,949
Aug 14, 202626.5426.6326.5126.6026.60-0.61%49,273
Aug 13, 202626.8326.8726.7226.7626.760.26%12,031
Aug 12, 202626.8226.8226.6926.6926.69-0.48%9,157
Aug 11, 202626.9326.9326.8026.8226.82-0.30%16,405
Aug 10, 202627.0327.1626.9026.9026.90-1.14%73,748
Aug 7, 202627.3327.4327.2127.2127.210.33%12,767
Aug 6, 202627.3427.3427.1027.1227.12-0.37%10,064
Aug 5, 202627.3227.3327.2027.2227.221.15%39,302
Aug 4, 202626.8626.9226.7526.9126.911.05%32,968
Aug 3, 202626.8726.8826.6026.6326.63-1.15%72,794
Jul 31, 202627.0727.0726.8326.9426.94-0.04%33,406
Jul 30, 202626.8427.0026.7826.9526.95-0.30%100,543
Jul 29, 202626.7727.2326.7727.0327.030.37%4,818
Jul 28, 202626.7626.9826.7526.9326.931.05%9,827
Jul 27, 202626.7626.7626.5826.6526.65-0.63%14,280
Jul 24, 202626.8726.9226.7826.8226.820.94%18,770
Jul 23, 202626.5626.6926.4526.5726.57-0.41%11,974
Jul 22, 202626.8426.8426.6826.6826.681.02%62,148
Jul 21, 202626.4626.5826.4026.4126.410.92%23,322
Jul 20, 202626.4226.4226.1726.1726.17-0.74%12,473
Jul 17, 202626.3026.4726.2726.3626.36-0.15%15,556
Jul 16, 202626.2426.4126.2126.4026.400.25%28,502
Jul 15, 202626.3226.4526.1926.3426.340.14%47,533
Jul 14, 202626.4326.4526.3026.3026.300.46%14,033
Jul 13, 202626.2926.4526.1526.1826.18-0.34%34,485
Jul 10, 202626.4526.4926.2426.2726.27-1.31%9,015
Jul 9, 202626.6126.6526.5126.6226.620.14%18,306
Jul 8, 202626.6426.6426.3726.5826.58-0.70%5,578
Jul 7, 202627.0227.1126.7726.7726.77-0.37%18,388
Jul 6, 202626.8226.9326.7626.8726.87-1.39%11,758
Jul 2, 202627.1527.3827.1227.2527.251.98%113,386
Jul 1, 202626.7826.8026.6626.7226.72-1.29%117,283
Jun 30, 202627.0827.1626.9627.0727.070.22%11,124
Jun 29, 202627.1027.1026.9227.0127.010.26%12,563
Jun 26, 202626.9727.0826.9126.9426.940.30%137,868
Jun 25, 202626.8326.9526.8026.8626.860.83%13,628
Jun 24, 202626.5526.6626.4526.6426.640.15%28,463
Jun 23, 202626.8426.9226.5726.6026.60-0.60%85,357
Jun 22, 202626.6326.7926.6226.7626.760.52%13,415
Jun 18, 202626.6126.6626.5226.6226.62-0.33%10,333
Jun 17, 202627.0927.1626.7126.7126.71-0.96%23,494
Jun 16, 202627.0127.1026.9326.9726.97-0.48%7,839
Jun 15, 202627.3927.3927.0627.1027.10-0.91%32,034
Jun 12, 202627.6227.7327.5427.6827.350.22%6,302