Skip to main content
logo
iShares MSCI Belgium ETF (EWK)
NYSEARCA: EWK · Real-Time Price · USD
26.94
+0.08 (0.30%)
Jun 26, 2026, 4:00 PM EDT - Market closed

EWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.9727.0826.9126.9426.940.30%137,868
Jun 25, 202626.8326.9526.8026.8626.860.83%13,628
Jun 24, 202626.5526.6626.4526.6426.640.15%28,463
Jun 23, 202626.8426.9226.5726.6026.60-0.60%85,357
Jun 22, 202626.6326.7926.6226.7626.760.52%13,415
Jun 18, 202626.6126.6626.5226.6226.62-0.33%10,333
Jun 17, 202627.0927.1626.7126.7126.71-0.96%23,494
Jun 16, 202627.0127.1026.9326.9726.97-0.48%7,839
Jun 15, 202627.3927.3927.0627.1027.10-0.91%32,034
Jun 12, 202627.6227.7327.5427.6827.350.22%6,302
Jun 11, 202627.2227.6627.1527.6227.292.74%18,978
Jun 10, 202627.0427.1526.8826.8826.56-0.36%25,551
Jun 9, 202627.0427.0826.6826.9826.661.54%21,283
Jun 8, 202626.5626.7126.5626.5726.25-0.41%16,154
Jun 5, 202626.7426.8126.5226.6826.36-0.19%21,320
Jun 4, 202626.7426.8226.7026.7326.410.83%48,947
Jun 3, 202626.5226.6026.4826.5126.19-0.90%28,278
Jun 2, 202626.8026.8426.6126.7526.43-1.07%20,864
Jun 1, 202626.8627.0726.7627.0426.720.30%230,148
May 29, 202627.0727.1226.9026.9626.64-0.41%70,935
May 28, 202626.8927.2726.8927.0726.75-0.23%428,136
May 27, 202627.2627.3027.0427.1326.810.38%41,102
May 26, 202627.1527.1526.8727.0326.710.52%7,424
May 22, 202626.9326.9726.8526.8926.57-0.41%4,488
May 21, 202626.6527.0826.6527.0026.681.36%5,965
May 20, 202626.4726.7226.4226.6426.321.47%4,318
May 19, 202626.1926.3226.1926.2525.94-4,552
May 18, 202626.3026.3326.1126.2525.940.25%5,480
May 15, 202626.3226.3426.1726.1925.88-1.22%10,884
May 14, 202626.5626.6926.4626.5126.190.09%9,852
May 13, 202626.3426.5326.3326.4926.170.26%8,464
May 12, 202626.2426.4526.2426.4226.10-7,812
May 11, 202626.5626.5626.3426.4226.100.46%635,618
May 8, 202626.3726.4626.3026.3025.980.84%8,182
May 7, 202626.7126.7126.0826.0825.77-2.65%16,448
May 6, 202626.6226.8326.6126.7926.472.57%48,316
May 5, 202626.0626.1926.0626.1225.812.69%13,790
May 4, 202625.5225.6425.3725.4425.13-0.21%17,644
May 1, 202625.8225.8325.4925.4925.18-0.49%6,872
Apr 30, 202625.4625.6825.3625.6225.312.39%12,346
Apr 29, 202625.1725.1724.9725.0224.72-1.45%11,426
Apr 28, 202625.4325.4725.3425.3825.08-0.49%11,059
Apr 27, 202625.4525.6425.4525.5125.200.39%16,516
Apr 24, 202625.4825.5225.3425.4125.11-0.12%17,853
Apr 23, 202625.4025.6425.3025.4425.130.04%435,873
Apr 22, 202625.7425.7425.4025.4325.12-0.63%197,863
Apr 21, 202626.1626.1625.5725.5925.28-3.25%19,933
Apr 20, 202626.5026.5026.3226.4526.13-0.94%33,531
Apr 17, 202626.7626.8526.6126.7026.381.95%23,973
Apr 16, 202626.4126.4226.1626.1925.88-0.30%15,379