EWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	27.10	27.14	26.88	26.88	26.88	-0.30%	8,434
Sep 15, 2026	26.95	27.06	26.93	26.96	26.96	-0.07%	11,359
Sep 14, 2026	27.01	27.13	26.94	26.98	26.98	0.19%	209,471
Sep 11, 2026	27.17	27.19	26.93	26.93	26.93	0.64%	10,123
Sep 10, 2026	27.07	27.11	26.75	26.76	26.76	-1.25%	35,351
Sep 9, 2026	27.18	27.22	27.10	27.10	27.10	-0.88%	10,990
Sep 8, 2026	27.53	27.63	27.34	27.34	27.34	-1.49%	29,717
Sep 4, 2026	27.69	27.83	27.67	27.75	27.75	-0.52%	19,003
Sep 3, 2026	27.91	27.96	27.75	27.90	27.90	1.44%	22,712
Sep 2, 2026	27.53	27.68	27.46	27.50	27.50	0.30%	12,542
Sep 1, 2026	27.58	27.64	27.42	27.42	27.42	-0.44%	7,769
Aug 31, 2026	27.69	27.69	27.54	27.54	27.54	-0.72%	15,082
Aug 28, 2026	27.89	27.96	27.65	27.74	27.74	-0.13%	6,661
Aug 27, 2026	27.57	27.78	27.57	27.78	27.78	0.01%	4,435
Aug 26, 2026	27.77	27.81	27.75	27.77	27.77	0.37%	6,808
Aug 25, 2026	27.66	27.71	27.64	27.67	27.67	0.29%	8,053
Aug 24, 2026	27.47	27.67	27.47	27.59	27.59	-0.24%	10,919
Aug 21, 2026	27.51	27.69	27.51	27.66	27.66	1.26%	7,512
Aug 20, 2026	27.30	27.35	27.22	27.31	27.31	-0.07%	8,760
Aug 19, 2026	27.21	27.40	27.21	27.33	27.33	1.03%	15,540
Aug 18, 2026	27.03	27.07	26.99	27.05	27.05	-0.03%	16,246
Aug 17, 2026	26.79	27.13	26.79	27.06	27.06	1.74%	11,950
Aug 14, 2026	26.54	26.63	26.51	26.60	26.60	-0.61%	49,273
Aug 13, 2026	26.83	26.87	26.72	26.76	26.76	0.26%	12,032
Aug 12, 2026	26.82	26.82	26.69	26.69	26.69	-0.48%	9,158
Aug 11, 2026	26.93	26.93	26.80	26.82	26.82	-0.30%	16,406
Aug 10, 2026	27.03	27.16	26.90	26.90	26.90	-1.14%	73,749
Aug 7, 2026	27.33	27.43	27.21	27.21	27.21	0.33%	12,767
Aug 6, 2026	27.34	27.34	27.10	27.12	27.12	-0.37%	10,065
Aug 5, 2026	27.32	27.33	27.20	27.22	27.22	1.15%	39,302
Aug 4, 2026	26.86	26.92	26.75	26.91	26.91	1.05%	32,969
Aug 3, 2026	26.87	26.88	26.60	26.63	26.63	-1.15%	72,795
Jul 31, 2026	27.07	27.07	26.83	26.94	26.94	-0.04%	33,406
Jul 30, 2026	26.84	27.00	26.78	26.95	26.95	-0.30%	100,543
Jul 29, 2026	26.77	27.23	26.77	27.03	27.03	0.37%	4,818
Jul 28, 2026	26.76	26.98	26.75	26.93	26.93	1.05%	9,827
Jul 27, 2026	26.76	26.76	26.58	26.65	26.65	-0.63%	14,280
Jul 24, 2026	26.87	26.92	26.78	26.82	26.82	0.94%	18,773
Jul 23, 2026	26.56	26.69	26.45	26.57	26.57	-0.41%	11,974
Jul 22, 2026	26.84	26.84	26.68	26.68	26.68	1.02%	62,148
Jul 21, 2026	26.46	26.58	26.40	26.41	26.41	0.92%	23,337
Jul 20, 2026	26.42	26.42	26.17	26.17	26.17	-0.74%	12,474
Jul 17, 2026	26.30	26.47	26.27	26.36	26.36	-0.15%	15,556
Jul 16, 2026	26.24	26.41	26.21	26.40	26.40	0.25%	28,502
Jul 15, 2026	26.32	26.45	26.19	26.34	26.34	0.14%	47,533
Jul 14, 2026	26.43	26.45	26.30	26.30	26.30	0.46%	14,033
Jul 13, 2026	26.29	26.45	26.15	26.18	26.18	-0.34%	34,485
Jul 10, 2026	26.45	26.49	26.24	26.27	26.27	-1.31%	9,015
Jul 9, 2026	26.61	26.65	26.51	26.62	26.62	0.14%	105,779
Jul 8, 2026	26.64	26.64	26.37	26.58	26.58	-0.70%	5,578