EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	60.36	60.44	60.16	60.17	60.17	-0.30%	266,747
Dec 29, 2025	60.33	60.46	60.22	60.35	60.35	-0.31%	425,299
Dec 26, 2025	60.60	60.60	60.38	60.54	60.54	0.02%	371,423
Dec 24, 2025	60.53	60.59	60.44	60.53	60.53	0.22%	159,725
Dec 23, 2025	60.38	60.48	60.26	60.40	60.40	0.78%	245,378
Dec 22, 2025	59.59	59.95	59.59	59.93	59.93	0.60%	141,950
Dec 19, 2025	59.50	59.83	59.47	59.57	59.57	0.17%	526,038
Dec 18, 2025	59.40	59.70	59.23	59.47	59.47	1.07%	534,210
Dec 17, 2025	58.99	59.24	58.84	58.84	58.84	-0.30%	462,740
Dec 16, 2025	59.29	59.32	58.90	59.02	59.02	-0.07%	325,118
Dec 15, 2025	58.87	59.08	58.80	59.06	59.06	1.18%	489,208
Dec 12, 2025	58.50	58.71	58.20	58.37	58.37	-0.21%	480,628
Dec 11, 2025	58.47	58.68	58.44	58.49	58.49	0.19%	587,942
Dec 10, 2025	57.83	58.49	57.79	58.38	58.38	1.20%	1,855,343
Dec 9, 2025	58.27	58.27	57.60	57.69	57.69	-0.12%	355,287
Dec 8, 2025	58.01	58.07	57.68	57.76	57.76	-0.47%	275,412
Dec 5, 2025	58.04	58.17	57.86	58.03	58.03	0.21%	425,376
Dec 4, 2025	58.24	58.30	57.85	57.91	57.91	-0.28%	425,850
Dec 3, 2025	57.89	58.14	57.89	58.07	58.07	0.22%	601,465
Dec 2, 2025	57.81	57.97	57.66	57.94	57.94	0.91%	411,354
Dec 1, 2025	57.76	57.80	57.40	57.42	57.42	-0.69%	441,696
Nov 28, 2025	57.53	57.84	57.43	57.82	57.82	0.47%	256,765
Nov 26, 2025	57.24	57.65	57.24	57.55	57.55	0.51%	233,235
Nov 25, 2025	56.75	57.27	56.73	57.26	57.26	1.54%	625,805
Nov 24, 2025	56.59	56.72	56.34	56.39	56.39	-0.53%	503,683
Nov 21, 2025	56.27	56.79	56.22	56.69	56.69	1.80%	719,581
Nov 20, 2025	56.38	56.41	55.68	55.69	55.69	-1.19%	984,081
Nov 19, 2025	56.55	56.58	56.15	56.36	56.36	-0.39%	709,884
Nov 18, 2025	56.68	56.80	56.23	56.58	56.58	-0.40%	689,477
Nov 17, 2025	57.21	57.34	56.70	56.81	56.81	-1.29%	373,512
Nov 14, 2025	57.68	57.72	57.46	57.55	57.55	-0.52%	787,172
Nov 13, 2025	58.07	58.35	57.81	57.85	57.85	-0.36%	350,958
Nov 12, 2025	57.92	58.27	57.92	58.06	58.06	0.68%	483,307
Nov 11, 2025	57.34	57.70	57.31	57.67	57.67	2.32%	293,699
Nov 10, 2025	56.10	56.37	55.91	56.36	56.36	1.11%	544,613
Nov 7, 2025	55.22	55.74	55.15	55.74	55.74	0.94%	338,274
Nov 6, 2025	55.33	55.37	55.18	55.22	55.22	-0.32%	1,066,106
Nov 5, 2025	55.16	55.42	55.10	55.40	55.40	0.62%	292,756
Nov 4, 2025	54.81	55.23	54.81	55.06	55.06	-0.11%	548,178
Nov 3, 2025	55.07	55.17	54.99	55.12	55.12	-0.43%	252,962
Oct 31, 2025	55.31	55.40	55.10	55.36	55.36	-0.43%	296,137
Oct 30, 2025	55.45	55.76	55.45	55.60	55.60	-0.11%	210,120
Oct 29, 2025	56.17	56.17	55.45	55.66	55.66	-0.91%	308,588
Oct 28, 2025	56.45	56.56	56.17	56.17	56.17	-1.35%	235,347
Oct 27, 2025	56.69	56.99	56.55	56.94	56.94	-0.32%	181,678
Oct 24, 2025	57.26	57.26	57.05	57.12	57.12	-0.09%	186,761
Oct 23, 2025	57.00	57.18	56.94	57.17	57.17	0.05%	117,879
Oct 22, 2025	57.05	57.32	57.03	57.14	57.14	0.05%	297,226
Oct 21, 2025	57.26	57.36	57.10	57.11	57.11	-0.99%	279,955
Oct 20, 2025	57.47	57.68	57.34	57.68	57.68	-0.17%	273,965