EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	55.60	55.64	55.44	55.56	55.56	-0.16%	158,335
Sep 12, 2025	55.78	55.84	55.54	55.65	55.65	-0.84%	342,647
Sep 11, 2025	55.78	56.17	55.78	56.12	56.12	0.90%	236,989
Sep 10, 2025	55.85	55.87	55.53	55.62	55.62	-0.71%	252,608
Sep 9, 2025	56.09	56.16	55.93	56.02	56.02	-0.55%	308,263
Sep 8, 2025	56.21	56.35	56.04	56.33	56.33	0.14%	657,736
Sep 5, 2025	56.16	56.45	56.09	56.25	56.25	0.97%	372,434
Sep 4, 2025	55.58	55.76	55.49	55.71	55.71	1.14%	438,014
Sep 3, 2025	54.70	55.08	54.70	55.08	55.08	0.75%	317,662
Sep 2, 2025	54.48	54.78	54.45	54.67	54.67	-1.19%	311,754
Aug 29, 2025	55.32	55.47	55.24	55.33	55.33	-	241,770
Aug 28, 2025	55.26	55.44	55.11	55.33	55.33	0.16%	293,900
Aug 27, 2025	55.04	55.29	54.98	55.24	55.24	0.24%	184,544
Aug 26, 2025	55.04	55.18	54.93	55.11	55.11	0.25%	233,600
Aug 25, 2025	55.55	55.60	54.92	54.97	54.97	-1.20%	166,691
Aug 22, 2025	55.17	55.76	55.17	55.64	55.64	1.27%	273,956
Aug 21, 2025	54.98	55.08	54.90	54.94	54.94	-1.04%	131,185
Aug 20, 2025	55.17	55.55	55.17	55.52	55.52	1.13%	278,682
Aug 19, 2025	54.74	55.06	54.74	54.90	54.90	1.01%	563,934
Aug 18, 2025	54.16	54.38	54.15	54.35	54.35	-0.28%	212,922
Aug 15, 2025	54.46	54.50	54.31	54.50	54.50	0.74%	180,579
Aug 14, 2025	53.81	54.15	53.81	54.10	54.10	-0.18%	174,809
Aug 13, 2025	53.92	54.20	53.86	54.20	54.20	0.72%	164,027
Aug 12, 2025	53.19	53.81	53.19	53.81	53.81	1.15%	241,760
Aug 11, 2025	53.32	53.38	53.12	53.20	53.20	-0.75%	264,134
Aug 8, 2025	53.47	53.68	53.39	53.60	53.60	-0.15%	222,808
Aug 7, 2025	53.58	53.74	53.48	53.68	53.68	1.32%	506,097
Aug 6, 2025	53.17	53.21	52.90	52.98	52.98	-0.93%	699,130
Aug 5, 2025	53.57	53.59	53.39	53.48	53.48	0.32%	954,322
Aug 4, 2025	53.18	53.33	53.13	53.31	53.31	1.68%	1,567,113
Aug 1, 2025	52.16	52.44	51.83	52.43	52.43	-0.55%	2,931,638
Jul 31, 2025	53.06	53.26	52.67	52.72	52.72	-1.42%	591,144
Jul 30, 2025	53.81	53.83	53.31	53.48	53.48	-1.18%	552,238
Jul 29, 2025	54.14	54.27	53.97	54.12	54.12	-0.07%	298,231
Jul 28, 2025	54.58	54.61	54.08	54.16	54.16	-1.81%	753,897
Jul 25, 2025	54.72	55.16	54.63	55.16	55.16	0.07%	222,931
Jul 24, 2025	55.21	55.39	55.12	55.12	55.12	-1.92%	862,293
Jul 23, 2025	55.33	56.20	55.29	56.20	56.20	2.26%	397,171
Jul 22, 2025	54.41	55.01	54.41	54.96	54.96	0.83%	223,001
Jul 21, 2025	54.69	54.82	54.49	54.51	54.51	0.06%	609,132
Jul 18, 2025	54.89	54.92	54.43	54.48	54.48	0.22%	295,398
Jul 17, 2025	54.27	54.38	54.13	54.36	54.36	-0.35%	292,382
Jul 16, 2025	54.23	54.64	54.14	54.55	54.55	0.68%	940,304
Jul 15, 2025	54.86	54.86	54.17	54.18	54.18	-0.97%	327,463
Jul 14, 2025	54.43	54.74	54.43	54.71	54.71	0.02%	196,389
Jul 11, 2025	54.99	54.99	54.64	54.70	54.70	-1.35%	629,015
Jul 10, 2025	55.30	55.50	55.21	55.45	55.45	0.31%	293,810
Jul 9, 2025	55.11	55.30	54.91	55.28	55.28	0.84%	179,740
Jul 8, 2025	54.37	54.94	54.34	54.82	54.82	0.53%	242,745
Jul 7, 2025	54.69	54.79	54.38	54.53	54.53	-0.67%	240,095