EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	45.57	46.22	45.56	45.92	45.92	0.42%	633,351
Dec 19, 2024	45.92	45.95	45.68	45.73	45.73	-0.50%	992,517
Dec 18, 2024	46.96	47.02	45.92	45.96	45.96	-2.71%	293,509
Dec 17, 2024	47.06	47.48	47.04	47.24	47.24	0.32%	566,007
Dec 16, 2024	46.98	47.28	46.98	47.09	47.09	-0.19%	576,765
Dec 13, 2024	47.39	47.39	47.05	47.18	47.18	-0.06%	168,044
Dec 12, 2024	47.47	47.70	47.19	47.21	47.21	-0.96%	249,057
Dec 11, 2024	47.72	47.75	47.55	47.67	47.67	0.51%	254,091
Dec 10, 2024	47.93	47.93	47.37	47.43	47.43	-1.37%	174,237
Dec 9, 2024	48.26	48.35	48.04	48.09	48.09	-0.33%	1,277,516
Dec 6, 2024	48.44	48.44	48.18	48.25	48.25	0.15%	213,293
Dec 5, 2024	48.05	48.24	48.01	48.18	48.18	0.46%	312,308
Dec 4, 2024	47.93	48.06	47.77	47.96	47.96	-0.06%	137,420
Dec 3, 2024	48.02	48.07	47.89	47.99	47.99	-0.10%	312,971
Dec 2, 2024	47.99	48.09	47.64	48.04	48.04	-0.31%	415,622
Nov 29, 2024	47.69	48.19	47.69	48.19	48.19	1.24%	153,367
Nov 27, 2024	47.53	47.68	47.42	47.60	47.60	0.76%	210,107
Nov 26, 2024	47.42	47.43	47.11	47.24	47.24	-0.36%	401,134
Nov 25, 2024	47.49	47.62	47.30	47.41	47.41	0.27%	252,196
Nov 22, 2024	47.16	47.33	47.14	47.28	47.28	0.19%	235,380
Nov 21, 2024	47.10	47.22	46.98	47.19	47.19	-	224,336
Nov 20, 2024	47.05	47.19	46.87	47.19	47.19	-0.02%	271,600
Nov 19, 2024	46.91	47.23	46.84	47.20	47.20	-0.53%	457,505
Nov 18, 2024	47.11	47.45	47.11	47.45	47.45	0.59%	222,339
Nov 15, 2024	47.19	47.20	47.07	47.17	47.17	-0.61%	194,473
Nov 14, 2024	47.74	47.87	47.34	47.46	47.46	-0.25%	431,920
Nov 13, 2024	47.73	47.73	47.32	47.58	47.58	-0.52%	391,343
Nov 12, 2024	48.25	48.28	47.61	47.83	47.83	-1.67%	278,198
Nov 11, 2024	48.91	48.96	48.62	48.64	48.64	-0.23%	288,559
Nov 8, 2024	48.84	48.85	48.49	48.75	48.75	-1.34%	311,310
Nov 7, 2024	49.31	49.51	49.16	49.41	49.41	1.04%	234,337
Nov 6, 2024	49.13	49.13	48.70	48.90	48.90	-1.71%	1,196,687
Nov 5, 2024	49.61	49.82	49.53	49.75	49.75	0.02%	183,935
Nov 4, 2024	49.93	50.03	49.68	49.74	49.74	0.14%	128,494
Nov 1, 2024	49.76	49.79	49.59	49.67	49.67	0.65%	142,398
Oct 31, 2024	49.42	49.43	49.02	49.35	49.35	-0.86%	254,300
Oct 30, 2024	49.79	50.05	49.71	49.78	49.78	-1.05%	786,446
Oct 29, 2024	50.42	50.58	50.21	50.31	50.31	-1.74%	226,930
Oct 28, 2024	50.96	51.21	50.92	51.20	51.20	1.09%	241,826
Oct 25, 2024	50.75	50.85	50.58	50.65	50.65	-0.26%	458,073
Oct 24, 2024	50.88	50.93	50.62	50.78	50.78	0.42%	962,066
Oct 23, 2024	50.63	50.78	50.39	50.57	50.57	-0.22%	456,793
Oct 22, 2024	50.72	50.84	50.62	50.68	50.68	-0.71%	1,091,464
Oct 21, 2024	51.36	51.39	50.97	51.04	51.04	-0.91%	190,305
Oct 18, 2024	51.34	51.55	51.24	51.51	51.51	0.57%	119,837
Oct 17, 2024	51.41	51.44	51.16	51.22	51.22	0.33%	968,927
Oct 16, 2024	50.98	51.12	50.89	51.05	51.05	-0.06%	218,776
Oct 15, 2024	51.36	51.48	51.01	51.08	51.08	-0.97%	334,490
Oct 14, 2024	51.22	51.58	51.16	51.58	51.58	0.21%	221,221
Oct 11, 2024	51.15	51.47	51.15	51.47	51.47	0.88%	230,131
Oct 10, 2024	51.08	51.11	50.83	51.02	51.02	-0.06%	1,316,759
Oct 9, 2024	50.78	51.07	50.78	51.05	51.05	0.75%	195,915
Oct 8, 2024	50.83	50.85	50.64	50.67	50.67	-	119,394
Oct 7, 2024	51.01	51.01	50.59	50.67	50.67	-0.49%	158,450
Oct 4, 2024	50.51	50.92	50.51	50.92	50.92	-0.08%	137,474
Oct 3, 2024	51.27	51.27	50.86	50.96	50.96	-1.26%	540,868
Oct 2, 2024	51.52	51.66	51.31	51.61	51.61	-0.44%	349,735
Oct 1, 2024	52.18	52.18	51.56	51.84	51.84	-0.50%	644,864
Sep 30, 2024	52.34	52.34	51.87	52.10	52.10	-0.72%	1,033,506
Sep 27, 2024	52.54	52.69	52.42	52.48	52.48	0.29%	130,703
Sep 26, 2024	52.03	52.34	51.88	52.33	52.33	1.43%	329,594
Sep 25, 2024	51.77	51.77	51.58	51.59	51.59	-0.08%	164,643
Sep 24, 2024	51.24	51.63	51.16	51.63	51.63	1.12%	292,756
Sep 23, 2024	50.89	51.09	50.85	51.06	51.06	0.79%	255,101
Sep 20, 2024	50.95	51.00	50.62	50.66	50.66	-1.65%	341,960
Sep 19, 2024	51.54	51.61	51.32	51.51	51.51	0.68%	185,954
Sep 18, 2024	51.38	51.73	51.10	51.16	51.16	-0.47%	274,209
Sep 17, 2024	51.58	51.58	51.22	51.40	51.40	-0.35%	159,929
Sep 16, 2024	51.37	51.58	51.23	51.58	51.58	0.37%	165,752
Sep 13, 2024	51.45	51.59	51.25	51.39	51.39	0.63%	621,565
Sep 12, 2024	50.63	51.08	50.51	51.07	51.07	0.71%	197,475
Sep 11, 2024	51.07	51.07	50.40	50.71	50.71	-0.98%	339,820
Sep 10, 2024	51.18	51.25	50.86	51.21	51.21	0.29%	246,072
Sep 9, 2024	50.87	51.27	50.84	51.06	51.06	0.08%	232,572
Sep 6, 2024	51.51	51.62	50.86	51.02	51.02	-0.78%	573,513
Sep 5, 2024	51.58	51.60	51.24	51.42	51.42	-0.81%	333,349
Sep 4, 2024	51.56	51.88	51.56	51.84	51.84	-0.54%	310,214
Sep 3, 2024	52.49	52.52	52.02	52.12	52.12	-1.38%	736,824
Aug 30, 2024	52.84	53.02	52.66	52.85	52.85	0.13%	200,862
Aug 29, 2024	52.82	53.03	52.67	52.78	52.78	0.13%	226,524
Aug 28, 2024	52.75	52.89	52.62	52.71	52.71	0.04%	148,410
Aug 27, 2024	52.48	52.76	52.48	52.69	52.69	0.27%	162,046
Aug 26, 2024	52.48	52.59	52.42	52.55	52.55	0.08%	158,543
Aug 23, 2024	51.98	52.56	51.89	52.51	52.51	1.72%	343,469
Aug 22, 2024	52.32	52.34	51.59	51.62	51.62	-0.64%	316,491
Aug 21, 2024	51.78	52.02	51.64	51.95	51.95	0.54%	320,402
Aug 20, 2024	51.52	51.70	51.48	51.67	51.67	0.60%	138,908
Aug 19, 2024	51.02	51.42	51.00	51.36	51.36	1.18%	162,996
Aug 16, 2024	50.57	50.79	50.52	50.76	50.76	0.81%	138,993
Aug 15, 2024	50.37	50.46	50.30	50.35	50.35	-0.30%	245,075
Aug 14, 2024	50.21	50.53	50.21	50.50	50.50	1.10%	277,835
Aug 13, 2024	49.58	49.95	49.57	49.95	49.95	0.89%	334,058
Aug 12, 2024	49.41	49.55	49.28	49.51	49.51	-0.52%	170,934
Aug 9, 2024	49.55	49.78	49.43	49.77	49.77	0.59%	189,945
Aug 8, 2024	49.21	49.52	49.12	49.48	49.48	0.49%	265,280
Aug 7, 2024	49.54	49.67	49.18	49.24	49.24	0.59%	740,568
Aug 6, 2024	48.72	49.15	48.52	48.95	48.95	0.31%	676,160
Aug 5, 2024	49.12	49.33	48.70	48.80	48.80	-2.42%	952,810
Aug 2, 2024	50.06	50.21	49.80	50.01	50.01	-0.18%	573,651
Aug 1, 2024	50.28	50.39	49.85	50.10	50.10	-0.63%	816,353