EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	54.59	54.79	54.41	54.63	54.63	0.68%	333,967
Jun 26, 2025	54.07	54.27	53.96	54.26	54.26	0.95%	361,687
Jun 25, 2025	53.91	53.91	53.62	53.75	53.75	-1.05%	373,165
Jun 24, 2025	53.97	54.39	53.83	54.32	54.32	1.61%	443,785
Jun 23, 2025	52.72	53.47	52.69	53.46	53.46	1.48%	587,163
Jun 20, 2025	53.59	53.59	52.65	52.68	52.68	-1.07%	637,223
Jun 18, 2025	53.33	53.54	53.15	53.25	53.25	-0.32%	264,362
Jun 17, 2025	53.84	53.85	53.33	53.42	53.42	-0.65%	385,866
Jun 16, 2025	54.31	54.61	53.76	53.77	53.77	-2.63%	458,965
Jun 13, 2025	55.45	55.54	55.11	55.22	54.19	-1.87%	312,327
Jun 12, 2025	55.95	56.31	55.95	56.27	55.22	1.52%	328,472
Jun 11, 2025	55.83	55.83	55.42	55.43	54.40	-0.43%	676,904
Jun 10, 2025	55.68	55.77	55.55	55.67	54.63	0.09%	356,793
Jun 9, 2025	55.64	55.80	55.48	55.62	54.58	-0.04%	524,548
Jun 6, 2025	55.46	55.71	55.42	55.64	54.60	0.31%	159,102
Jun 5, 2025	55.66	55.77	55.35	55.47	54.43	-0.16%	449,917
Jun 4, 2025	55.41	55.74	55.34	55.56	54.52	0.96%	182,311
Jun 3, 2025	55.05	55.09	54.74	55.03	54.00	-0.92%	311,953
Jun 2, 2025	55.20	55.56	55.08	55.54	54.50	0.65%	711,216
May 30, 2025	55.17	55.26	54.86	55.18	54.15	0.51%	687,162
May 29, 2025	54.68	54.91	54.60	54.90	53.88	0.51%	556,664
May 28, 2025	54.61	54.78	54.52	54.62	53.60	-1.05%	2,039,734
May 27, 2025	55.44	55.44	55.12	55.20	54.17	0.31%	359,549
May 23, 2025	54.49	55.11	54.48	55.03	54.00	0.47%	375,869
May 22, 2025	54.59	54.94	54.44	54.77	53.75	-0.49%	487,590
May 21, 2025	55.39	55.50	54.98	55.04	54.01	-0.24%	417,262
May 20, 2025	55.14	55.21	54.99	55.17	54.14	0.27%	183,143
May 19, 2025	54.43	55.02	54.41	55.02	53.99	1.12%	276,956
May 16, 2025	53.90	54.41	53.90	54.41	53.39	0.72%	332,141
May 15, 2025	53.60	54.02	53.54	54.02	53.01	2.04%	365,680
May 14, 2025	53.58	53.59	52.94	52.94	51.95	-0.47%	269,250
May 13, 2025	53.43	53.43	53.10	53.19	52.20	-0.64%	560,869
May 12, 2025	53.01	53.54	52.83	53.53	52.53	-0.09%	480,914
May 9, 2025	53.69	53.74	53.49	53.58	52.58	-	503,911
May 8, 2025	54.17	54.17	53.53	53.58	52.58	-1.05%	206,831
May 7, 2025	54.28	54.42	54.03	54.15	53.14	-0.35%	416,328
May 6, 2025	54.49	54.56	54.29	54.34	53.33	-0.55%	430,559
May 5, 2025	54.84	54.84	54.55	54.64	53.62	0.31%	317,417
May 2, 2025	54.60	54.70	54.33	54.47	53.45	1.78%	540,243
May 1, 2025	53.87	54.01	53.34	53.52	52.52	-0.63%	734,787
Apr 30, 2025	53.82	54.16	53.54	53.86	52.85	0.35%	445,176
Apr 29, 2025	53.68	53.78	53.58	53.67	52.67	-0.07%	271,705
Apr 28, 2025	52.97	53.73	52.95	53.71	52.71	1.26%	332,837
Apr 25, 2025	52.87	53.05	52.69	53.04	52.05	0.15%	344,047
Apr 24, 2025	52.76	52.98	52.58	52.96	51.97	1.40%	258,731
Apr 23, 2025	52.42	52.70	52.06	52.23	51.26	-0.42%	850,282
Apr 22, 2025	51.88	52.67	51.88	52.45	51.47	1.22%	556,321
Apr 21, 2025	52.38	52.44	51.49	51.82	50.85	-0.25%	509,125
Apr 17, 2025	51.73	52.18	51.56	51.95	50.98	1.29%	353,396
Apr 16, 2025	51.51	51.80	51.15	51.29	50.33	-0.31%	331,839