EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	55.17	55.26	54.86	55.18	55.18	0.51%	687,162
May 29, 2025	54.68	54.91	54.60	54.90	54.90	0.51%	556,664
May 28, 2025	54.61	54.78	54.52	54.62	54.62	-1.05%	2,039,734
May 27, 2025	55.44	55.44	55.12	55.20	55.20	0.31%	359,549
May 23, 2025	54.49	55.11	54.48	55.03	55.03	0.47%	375,869
May 22, 2025	54.59	54.94	54.44	54.77	54.77	-0.49%	487,590
May 21, 2025	55.39	55.50	54.98	55.04	55.04	-0.24%	417,262
May 20, 2025	55.14	55.21	54.99	55.17	55.17	0.27%	183,143
May 19, 2025	54.43	55.02	54.41	55.02	55.02	1.12%	276,956
May 16, 2025	53.90	54.41	53.90	54.41	54.41	0.72%	332,141
May 15, 2025	53.60	54.02	53.54	54.02	54.02	2.04%	365,680
May 14, 2025	53.58	53.59	52.94	52.94	52.94	-0.47%	269,250
May 13, 2025	53.43	53.43	53.10	53.19	53.19	-0.64%	560,869
May 12, 2025	53.01	53.54	52.83	53.53	53.53	-0.09%	480,914
May 9, 2025	53.69	53.74	53.49	53.58	53.58	-	503,911
May 8, 2025	54.17	54.17	53.53	53.58	53.58	-1.05%	206,831
May 7, 2025	54.28	54.42	54.03	54.15	54.15	-0.35%	416,328
May 6, 2025	54.49	54.56	54.29	54.34	54.34	-0.55%	430,559
May 5, 2025	54.84	54.84	54.55	54.64	54.64	0.31%	317,417
May 2, 2025	54.60	54.70	54.33	54.47	54.47	1.78%	540,243
May 1, 2025	53.87	54.01	53.34	53.52	53.52	-0.63%	734,787
Apr 30, 2025	53.82	54.16	53.54	53.86	53.86	0.35%	445,176
Apr 29, 2025	53.68	53.78	53.58	53.67	53.67	-0.07%	271,705
Apr 28, 2025	52.97	53.73	52.95	53.71	53.71	1.26%	332,837
Apr 25, 2025	52.87	53.05	52.69	53.04	53.04	0.15%	344,047
Apr 24, 2025	52.76	52.98	52.58	52.96	52.96	1.40%	258,731
Apr 23, 2025	52.42	52.70	52.06	52.23	52.23	-0.42%	850,282
Apr 22, 2025	51.88	52.67	51.88	52.45	52.45	1.22%	556,321
Apr 21, 2025	52.38	52.44	51.49	51.82	51.82	-0.25%	509,125
Apr 17, 2025	51.73	52.18	51.56	51.95	51.95	1.29%	353,396
Apr 16, 2025	51.51	51.80	51.15	51.29	51.29	-0.31%	331,839
Apr 15, 2025	51.39	51.69	51.30	51.45	51.45	0.49%	281,008
Apr 14, 2025	50.52	51.42	50.48	51.20	51.20	0.29%	410,601
Apr 11, 2025	49.96	51.17	49.86	51.05	51.05	2.72%	349,550
Apr 10, 2025	49.02	49.80	48.62	49.70	49.70	-0.02%	647,265
Apr 9, 2025	46.90	50.06	46.73	49.71	49.71	5.50%	1,137,260
Apr 8, 2025	48.78	48.78	46.72	47.12	47.12	0.17%	818,778
Apr 7, 2025	46.72	48.30	46.22	47.04	47.04	-2.73%	2,918,428
Apr 4, 2025	49.97	50.09	48.29	48.36	48.36	-5.93%	904,432
Apr 3, 2025	51.85	52.05	51.38	51.41	51.41	-0.16%	532,797
Apr 2, 2025	51.36	51.63	51.24	51.49	51.49	-0.52%	630,119
Apr 1, 2025	52.13	52.13	51.60	51.76	51.76	-0.06%	413,200
Mar 31, 2025	51.80	51.84	51.43	51.79	51.79	-1.31%	479,783
Mar 28, 2025	52.66	52.74	52.44	52.48	52.48	-0.21%	175,755
Mar 27, 2025	52.31	52.66	52.31	52.59	52.59	0.27%	235,849
Mar 26, 2025	52.52	52.84	52.31	52.45	52.45	-1.00%	222,631
Mar 25, 2025	53.24	53.35	52.85	52.98	52.98	0.15%	218,538
Mar 24, 2025	52.94	53.04	52.70	52.90	52.90	-0.30%	194,162
Mar 21, 2025	53.03	53.14	52.94	53.06	53.06	-0.41%	279,926
Mar 20, 2025	52.96	53.31	52.95	53.28	53.28	0.08%	287,459