EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	51.55	51.71	51.41	51.62	51.62	0.64%	199,209
Feb 20, 2025	50.87	51.29	50.80	51.29	51.29	0.85%	161,013
Feb 19, 2025	50.76	50.92	50.67	50.86	50.86	-0.88%	433,551
Feb 18, 2025	51.29	51.38	51.20	51.31	51.31	-0.19%	352,880
Feb 14, 2025	51.48	51.52	51.28	51.41	51.41	0.02%	184,352
Feb 13, 2025	50.96	51.40	50.90	51.40	51.40	2.35%	743,926
Feb 12, 2025	49.80	50.27	49.70	50.22	50.22	0.34%	247,815
Feb 11, 2025	49.90	50.08	49.83	50.05	50.05	0.30%	147,365
Feb 10, 2025	49.77	49.92	49.71	49.90	49.90	0.63%	355,934
Feb 7, 2025	50.06	50.08	49.56	49.59	49.59	-0.76%	299,572
Feb 6, 2025	50.02	50.16	49.93	49.97	49.97	-0.48%	255,877
Feb 5, 2025	49.93	50.32	49.86	50.21	50.21	1.41%	378,242
Feb 4, 2025	49.38	49.53	49.27	49.51	49.51	0.55%	351,795
Feb 3, 2025	48.94	49.48	48.88	49.24	49.24	-0.67%	451,353
Jan 31, 2025	49.98	50.01	49.49	49.57	49.57	-0.90%	585,122
Jan 30, 2025	49.92	50.21	49.87	50.02	50.02	0.87%	303,647
Jan 29, 2025	49.70	49.79	49.39	49.59	49.59	-0.24%	213,565
Jan 28, 2025	49.69	49.71	49.36	49.71	49.71	-0.26%	317,790
Jan 27, 2025	49.38	49.86	49.38	49.84	49.84	2.07%	336,446
Jan 24, 2025	48.77	48.93	48.74	48.83	48.83	0.08%	185,572
Jan 23, 2025	48.53	48.81	48.34	48.79	48.79	0.72%	259,083
Jan 22, 2025	48.47	48.48	48.32	48.44	48.44	0.19%	294,161
Jan 21, 2025	47.83	48.36	47.79	48.35	48.35	2.50%	489,627
Jan 17, 2025	47.29	47.38	47.17	47.17	47.17	0.13%	487,358
Jan 16, 2025	46.94	47.26	46.81	47.11	47.11	1.09%	268,061
Jan 15, 2025	46.64	46.66	46.42	46.60	46.60	0.58%	842,625
Jan 14, 2025	46.30	46.38	46.05	46.33	46.33	0.37%	196,121
Jan 13, 2025	45.83	46.17	45.81	46.16	46.16	-0.54%	478,194
Jan 10, 2025	46.61	46.62	46.26	46.41	46.41	-1.26%	242,777
Jan 8, 2025	46.73	47.08	46.62	47.00	47.00	0.28%	925,710
Jan 7, 2025	46.94	47.08	46.74	46.87	46.87	0.75%	331,685
Jan 6, 2025	46.34	46.70	46.23	46.52	46.52	0.56%	428,350
Jan 3, 2025	46.04	46.26	45.86	46.26	46.26	0.89%	331,746
Jan 2, 2025	46.22	46.22	45.80	45.85	45.85	-0.24%	513,584
Dec 31, 2024	46.42	46.42	45.92	45.96	45.96	-0.52%	553,898
Dec 30, 2024	46.10	46.35	45.90	46.20	46.20	-0.30%	276,156
Dec 27, 2024	46.25	46.46	46.19	46.34	46.34	-0.60%	205,233
Dec 26, 2024	46.45	46.64	46.45	46.62	46.62	0.32%	532,582
Dec 24, 2024	46.27	46.49	46.14	46.47	46.47	0.37%	520,923
Dec 23, 2024	46.14	46.35	45.92	46.30	46.30	0.83%	301,878
Dec 20, 2024	45.57	46.22	45.56	45.92	45.92	0.42%	633,351
Dec 19, 2024	45.92	45.95	45.68	45.73	45.73	-0.50%	992,517
Dec 18, 2024	46.96	47.02	45.92	45.96	45.96	-2.71%	293,509
Dec 17, 2024	47.06	47.48	47.04	47.24	47.24	0.32%	566,007
Dec 16, 2024	46.98	47.28	46.98	47.09	47.09	-0.19%	576,765
Dec 13, 2024	47.39	47.39	47.05	47.18	47.18	-0.06%	168,044
Dec 12, 2024	47.47	47.70	47.19	47.21	47.21	-0.96%	249,057
Dec 11, 2024	47.72	47.75	47.55	47.67	47.67	0.51%	254,091
Dec 10, 2024	47.93	47.93	47.37	47.43	47.43	-1.37%	174,237
Dec 9, 2024	48.26	48.35	48.04	48.09	48.09	-0.33%	1,277,516
Dec 6, 2024	48.44	48.44	48.18	48.25	48.25	0.15%	213,293
Dec 5, 2024	48.05	48.24	48.01	48.18	48.18	0.46%	312,308
Dec 4, 2024	47.93	48.06	47.77	47.96	47.96	-0.06%	137,420
Dec 3, 2024	48.02	48.07	47.89	47.99	47.99	-0.10%	312,971
Dec 2, 2024	47.99	48.09	47.64	48.04	48.04	-0.31%	415,622
Nov 29, 2024	47.69	48.19	47.69	48.19	48.19	1.24%	153,367
Nov 27, 2024	47.53	47.68	47.42	47.60	47.60	0.76%	210,107
Nov 26, 2024	47.42	47.43	47.11	47.24	47.24	-0.36%	401,134
Nov 25, 2024	47.49	47.62	47.30	47.41	47.41	0.27%	252,196
Nov 22, 2024	47.16	47.33	47.14	47.28	47.28	0.19%	235,380
Nov 21, 2024	47.10	47.22	46.98	47.19	47.19	-	224,336
Nov 20, 2024	47.05	47.19	46.87	47.19	47.19	-0.02%	271,600
Nov 19, 2024	46.91	47.23	46.84	47.20	47.20	-0.53%	457,505
Nov 18, 2024	47.11	47.45	47.11	47.45	47.45	0.59%	222,339
Nov 15, 2024	47.19	47.20	47.07	47.17	47.17	-0.61%	194,473
Nov 14, 2024	47.74	47.87	47.34	47.46	47.46	-0.25%	431,920
Nov 13, 2024	47.73	47.73	47.32	47.58	47.58	-0.52%	391,343
Nov 12, 2024	48.25	48.28	47.61	47.83	47.83	-1.67%	278,198
Nov 11, 2024	48.91	48.96	48.62	48.64	48.64	-0.23%	288,559
Nov 8, 2024	48.84	48.85	48.49	48.75	48.75	-1.34%	311,310
Nov 7, 2024	49.31	49.51	49.16	49.41	49.41	1.04%	234,337
Nov 6, 2024	49.13	49.13	48.70	48.90	48.90	-1.71%	1,196,687
Nov 5, 2024	49.61	49.82	49.53	49.75	49.75	0.02%	183,935
Nov 4, 2024	49.93	50.03	49.68	49.74	49.74	0.14%	128,494
Nov 1, 2024	49.76	49.79	49.59	49.67	49.67	0.65%	142,398
Oct 31, 2024	49.42	49.43	49.02	49.35	49.35	-0.86%	254,300
Oct 30, 2024	49.79	50.05	49.71	49.78	49.78	-1.05%	786,446
Oct 29, 2024	50.42	50.58	50.21	50.31	50.31	-1.74%	226,930
Oct 28, 2024	50.96	51.21	50.92	51.20	51.20	1.09%	241,826
Oct 25, 2024	50.75	50.85	50.58	50.65	50.65	-0.26%	458,073
Oct 24, 2024	50.88	50.93	50.62	50.78	50.78	0.42%	962,066
Oct 23, 2024	50.63	50.78	50.39	50.57	50.57	-0.22%	456,793
Oct 22, 2024	50.72	50.84	50.62	50.68	50.68	-0.71%	1,091,464
Oct 21, 2024	51.36	51.39	50.97	51.04	51.04	-0.91%	190,305
Oct 18, 2024	51.34	51.55	51.24	51.51	51.51	0.57%	119,837
Oct 17, 2024	51.41	51.44	51.16	51.22	51.22	0.33%	968,927
Oct 16, 2024	50.98	51.12	50.89	51.05	51.05	-0.06%	218,776
Oct 15, 2024	51.36	51.48	51.01	51.08	51.08	-0.97%	334,490
Oct 14, 2024	51.22	51.58	51.16	51.58	51.58	0.21%	221,221
Oct 11, 2024	51.15	51.47	51.15	51.47	51.47	0.88%	230,131
Oct 10, 2024	51.08	51.11	50.83	51.02	51.02	-0.06%	1,316,759
Oct 9, 2024	50.78	51.07	50.78	51.05	51.05	0.75%	195,915
Oct 8, 2024	50.83	50.85	50.64	50.67	50.67	-	119,394
Oct 7, 2024	51.01	51.01	50.59	50.67	50.67	-0.49%	158,450
Oct 4, 2024	50.51	50.92	50.51	50.92	50.92	-0.08%	137,474
Oct 3, 2024	51.27	51.27	50.86	50.96	50.96	-1.26%	540,868
Oct 2, 2024	51.52	51.66	51.31	51.61	51.61	-0.44%	349,735
Oct 1, 2024	52.18	52.18	51.56	51.84	51.84	-0.50%	644,864
Sep 30, 2024	52.34	52.34	51.87	52.10	52.10	-0.72%	1,033,506
Sep 27, 2024	52.54	52.69	52.42	52.48	52.48	0.29%	130,703