EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	58.22	58.30	57.72	57.68	-	0.28%	430,666
Mar 30, 2026	57.43	57.80	57.26	57.52	57.52	0.95%	911,644
Mar 27, 2026	57.27	57.52	56.82	56.98	56.98	-0.56%	805,254
Mar 26, 2026	57.71	58.25	57.26	57.30	57.30	-1.55%	1,027,164
Mar 25, 2026	58.30	58.46	57.92	58.20	58.20	1.54%	887,388
Mar 24, 2026	56.76	57.55	56.75	57.32	57.32	-0.19%	839,284
Mar 23, 2026	57.08	58.00	56.94	57.43	57.43	1.99%	2,977,305
Mar 20, 2026	57.65	57.65	55.97	56.31	56.31	-2.14%	1,930,839
Mar 19, 2026	56.98	57.98	56.87	57.54	57.54	-0.55%	1,129,633
Mar 18, 2026	58.93	59.02	57.84	57.86	57.86	-2.82%	1,019,546
Mar 17, 2026	59.77	59.91	59.50	59.54	59.54	0.07%	710,694
Mar 16, 2026	59.16	59.61	59.11	59.50	59.50	1.33%	687,332
Mar 13, 2026	59.53	59.68	58.60	58.72	58.72	-1.08%	814,143
Mar 12, 2026	59.65	59.86	59.17	59.36	59.36	-1.21%	765,102
Mar 11, 2026	60.00	60.15	59.62	60.09	60.09	-0.25%	1,064,731
Mar 10, 2026	60.97	61.23	60.10	60.24	60.24	-1.26%	1,434,174
Mar 9, 2026	59.87	61.23	59.29	61.01	61.01	-0.21%	1,746,090
Mar 6, 2026	60.00	61.29	59.71	61.14	61.14	0.15%	1,072,117
Mar 5, 2026	61.49	61.82	60.69	61.05	61.05	-2.41%	1,266,702
Mar 4, 2026	62.55	62.64	62.14	62.56	62.56	0.56%	662,726
Mar 3, 2026	61.41	62.54	60.95	62.21	62.21	-2.17%	1,442,271
Mar 2, 2026	63.63	63.96	63.33	63.59	63.59	-2.29%	707,568
Feb 27, 2026	65.14	65.53	64.91	65.08	65.08	0.70%	585,032
Feb 26, 2026	64.87	65.02	64.31	64.63	64.63	-0.34%	745,790
Feb 25, 2026	65.01	65.01	64.71	64.85	64.85	0.05%	300,190
Feb 24, 2026	64.72	64.99	64.71	64.82	64.82	0.79%	409,510
Feb 23, 2026	64.11	64.38	64.04	64.31	64.31	-0.11%	510,351
Feb 20, 2026	63.91	64.44	63.85	64.38	64.38	0.34%	521,470
Feb 19, 2026	64.00	64.17	63.78	64.16	64.16	-0.16%	355,746
Feb 18, 2026	64.43	64.52	64.12	64.26	64.26	-0.28%	499,126
Feb 17, 2026	64.07	64.51	63.85	64.44	64.44	1.02%	496,364
Feb 13, 2026	63.68	63.91	63.40	63.79	63.79	0.52%	381,430
Feb 12, 2026	63.65	63.76	63.20	63.46	63.46	0.35%	516,954
Feb 11, 2026	63.14	63.44	62.91	63.24	63.24	-0.30%	356,318
Feb 10, 2026	63.85	63.88	63.42	63.43	63.43	-0.03%	564,680
Feb 9, 2026	63.44	63.61	63.22	63.45	63.45	0.57%	421,828
Feb 6, 2026	62.42	63.11	62.42	63.09	63.09	1.37%	392,152
Feb 5, 2026	62.35	62.58	62.18	62.24	62.24	-0.37%	534,370
Feb 4, 2026	62.85	63.04	62.27	62.47	62.47	0.94%	609,958
Feb 3, 2026	61.65	62.15	61.65	61.89	61.89	-0.58%	953,372
Feb 2, 2026	61.80	62.27	61.72	62.25	62.25	1.15%	632,563
Jan 30, 2026	62.08	62.14	61.43	61.54	61.54	-1.09%	534,118
Jan 29, 2026	62.08	62.31	61.48	62.22	62.22	1.92%	529,208
Jan 28, 2026	61.53	61.62	60.80	61.05	61.05	-2.43%	759,355
Jan 27, 2026	62.14	62.76	62.12	62.57	62.57	2.26%	570,915
Jan 26, 2026	61.17	61.59	61.17	61.19	61.19	0.53%	402,689
Jan 23, 2026	60.19	60.92	60.08	60.87	60.87	0.46%	582,354
Jan 22, 2026	60.58	60.84	60.54	60.59	60.59	0.17%	439,328
Jan 21, 2026	60.13	60.51	59.88	60.49	60.49	0.55%	735,457
Jan 20, 2026	59.97	60.45	59.88	60.16	60.16	-0.58%	462,967