EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	59.43	59.75	59.35	59.75	59.75	0.84%	989,772
Oct 8, 2026	59.01	59.27	58.62	59.25	59.25	-0.24%	412,634
Oct 7, 2026	59.05	59.47	59.05	59.39	59.39	0.17%	507,393
Oct 6, 2026	59.43	59.52	59.09	59.29	59.29	0.05%	521,022
Oct 5, 2026	59.13	59.40	58.94	59.26	59.26	0.05%	1,064,711
Oct 2, 2026	59.31	59.34	58.90	59.23	59.23	0.70%	1,149,718
Oct 1, 2026	58.98	59.18	58.57	58.82	58.82	-0.56%	510,604
Sep 30, 2026	59.88	59.88	59.00	59.15	59.15	-1.37%	528,853
Sep 29, 2026	60.06	60.12	59.57	59.97	59.97	-0.74%	422,465
Sep 28, 2026	60.29	60.66	60.07	60.42	60.42	-0.40%	294,020
Sep 25, 2026	60.55	60.72	60.22	60.66	60.66	0.36%	305,122
Sep 24, 2026	60.32	60.62	60.02	60.44	60.44	0.12%	371,699
Sep 23, 2026	60.86	60.89	60.19	60.37	60.37	-1.32%	408,987
Sep 22, 2026	61.18	61.36	60.86	61.18	61.18	0.61%	1,712,831
Sep 21, 2026	60.85	60.97	60.66	60.81	60.81	1.28%	388,645
Sep 18, 2026	60.12	60.20	59.85	60.04	60.04	-0.50%	206,957
Sep 17, 2026	60.49	60.67	60.25	60.34	60.34	0.48%	220,120
Sep 16, 2026	60.47	60.60	59.74	60.05	60.05	-0.33%	434,861
Sep 15, 2026	60.23	60.32	59.95	60.25	60.25	-0.40%	269,005
Sep 14, 2026	61.00	61.00	60.41	60.49	60.49	0.32%	919,886
Sep 11, 2026	60.77	60.79	60.25	60.30	60.30	-	164,606
Sep 10, 2026	60.55	60.81	60.22	60.30	60.30	-0.76%	278,444
Sep 9, 2026	61.36	61.46	60.70	60.76	60.76	-1.36%	1,394,950
Sep 8, 2026	61.97	62.13	61.58	61.60	61.60	-2.42%	296,405
Sep 4, 2026	62.92	63.28	62.85	63.13	63.13	-0.57%	282,519
Sep 3, 2026	63.52	63.56	63.04	63.49	63.49	0.95%	318,537
Sep 2, 2026	62.75	62.92	62.69	62.89	62.89	0.58%	1,525,857
Sep 1, 2026	62.88	63.02	62.47	62.53	62.53	-0.43%	414,850
Aug 31, 2026	63.21	63.30	62.71	62.80	62.80	-0.81%	241,150
Aug 28, 2026	63.88	63.92	63.14	63.31	63.31	-0.63%	198,749
Aug 27, 2026	63.91	63.91	63.47	63.71	63.71	-0.75%	184,923
Aug 26, 2026	64.53	64.54	64.16	64.19	64.19	-0.79%	219,100
Aug 25, 2026	64.35	64.75	64.18	64.70	64.70	0.73%	487,460
Aug 24, 2026	64.04	64.32	64.04	64.23	64.23	-0.20%	230,518
Aug 21, 2026	64.00	64.42	64.00	64.36	64.36	0.97%	344,693
Aug 20, 2026	63.96	64.17	63.67	63.74	63.74	-1.12%	320,578
Aug 19, 2026	63.57	64.46	63.55	64.46	64.46	2.46%	626,225
Aug 18, 2026	62.82	63.05	62.80	62.91	62.91	-0.02%	344,504
Aug 17, 2026	63.19	63.48	62.90	62.92	62.92	-0.55%	487,430
Aug 14, 2026	63.36	63.48	63.25	63.27	63.27	-0.68%	167,455
Aug 13, 2026	63.88	63.94	63.62	63.70	63.70	0.08%	1,785,945
Aug 12, 2026	63.65	63.76	63.52	63.65	63.65	-0.59%	224,125
Aug 11, 2026	64.40	64.62	63.95	64.03	64.03	-0.51%	180,821
Aug 10, 2026	64.34	64.48	64.21	64.36	64.36	-0.22%	151,594
Aug 7, 2026	64.44	64.67	64.35	64.50	64.50	1.22%	261,925
Aug 6, 2026	64.22	64.31	63.62	63.72	63.72	-0.72%	342,380
Aug 5, 2026	64.00	64.26	63.92	64.18	64.18	0.67%	272,225
Aug 4, 2026	63.74	63.80	63.51	63.75	63.75	0.92%	835,281
Aug 3, 2026	63.34	63.34	62.96	63.17	63.17	0.02%	429,706
Jul 31, 2026	63.30	63.31	62.73	63.16	63.16	-1.19%	314,300