EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	61.74	61.81	61.44	61.57	-	-0.47%	62,948
Jun 4, 2026	61.86	62.07	61.65	61.86	61.86	1.58%	439,732
Jun 3, 2026	61.02	61.21	60.81	60.90	60.90	-1.39%	337,812
Jun 2, 2026	61.86	61.92	61.53	61.76	61.76	-0.37%	504,237
Jun 1, 2026	62.01	62.32	61.55	61.99	61.99	-1.81%	605,765
May 29, 2026	63.38	63.60	63.12	63.13	63.13	0.45%	664,213
May 28, 2026	62.48	62.92	62.35	62.85	62.85	-0.35%	720,129
May 27, 2026	63.05	63.23	62.84	63.07	63.07	0.32%	465,295
May 26, 2026	62.97	63.09	62.68	62.87	62.87	0.37%	275,235
May 22, 2026	62.60	62.86	62.42	62.64	62.64	-0.33%	353,607
May 21, 2026	61.93	63.04	61.75	62.85	62.85	0.88%	453,810
May 20, 2026	61.70	62.64	61.57	62.30	62.30	1.12%	514,551
May 19, 2026	61.70	61.93	61.55	61.61	61.61	-0.44%	497,347
May 18, 2026	61.44	61.89	61.33	61.88	61.88	1.23%	837,727
May 15, 2026	61.25	61.49	61.06	61.13	61.13	-1.05%	308,439
May 14, 2026	61.84	62.02	61.66	61.78	61.78	0.03%	413,005
May 13, 2026	61.26	61.76	61.26	61.76	61.76	0.46%	273,464
May 12, 2026	61.23	61.55	61.06	61.48	61.48	-0.07%	193,112
May 11, 2026	61.60	61.76	61.34	61.52	61.52	-0.45%	1,624,534
May 8, 2026	61.75	61.93	61.48	61.80	61.80	1.15%	257,686
May 7, 2026	62.35	62.68	61.08	61.10	61.10	-2.24%	422,076
May 6, 2026	62.27	62.55	62.02	62.50	62.50	2.27%	381,330
May 5, 2026	60.90	61.15	60.64	61.11	61.11	1.31%	350,696
May 4, 2026	60.84	60.92	60.15	60.32	60.32	-1.57%	573,239
May 1, 2026	61.62	61.81	61.24	61.28	61.28	-0.15%	909,137
Apr 30, 2026	60.78	61.56	60.68	61.37	61.37	2.61%	953,100
Apr 29, 2026	60.16	60.25	59.59	59.81	59.81	-1.55%	357,467
Apr 28, 2026	60.66	60.78	60.32	60.75	60.75	-0.51%	322,325
Apr 27, 2026	61.36	61.42	61.04	61.06	61.06	-0.81%	241,063
Apr 24, 2026	61.20	61.63	60.98	61.56	61.56	0.65%	448,904
Apr 23, 2026	61.52	61.79	60.49	61.16	61.16	0.05%	424,435
Apr 22, 2026	61.29	61.29	60.84	61.13	61.13	0.49%	684,688
Apr 21, 2026	61.91	62.03	60.80	60.83	60.83	-2.66%	1,033,563
Apr 20, 2026	62.11	62.49	61.80	62.49	62.49	0.08%	344,076
Apr 17, 2026	62.23	62.84	62.05	62.44	62.44	2.18%	453,001
Apr 16, 2026	61.45	61.63	60.91	61.11	61.11	-0.84%	292,454
Apr 15, 2026	61.93	61.93	61.46	61.63	61.63	-0.37%	344,884
Apr 14, 2026	61.80	62.01	61.70	61.86	61.86	0.98%	385,623
Apr 13, 2026	60.25	61.33	60.25	61.26	61.26	0.92%	588,252
Apr 10, 2026	61.24	61.39	60.52	60.70	60.70	0.25%	1,858,759
Apr 9, 2026	60.15	60.96	60.04	60.55	60.55	-0.15%	898,705
Apr 8, 2026	60.72	60.72	60.19	60.64	60.64	2.90%	677,024
Apr 7, 2026	58.71	59.06	57.93	58.93	58.93	-0.66%	1,344,845
Apr 6, 2026	59.03	59.54	58.75	59.32	59.32	0.63%	1,470,181
Apr 2, 2026	58.52	59.46	58.28	58.95	58.95	-0.92%	579,892
Apr 1, 2026	59.44	59.87	59.12	59.50	59.50	1.17%	1,719,684
Mar 31, 2026	58.22	58.85	57.66	58.81	58.81	2.24%	1,534,172
Mar 30, 2026	57.43	57.80	57.26	57.52	57.52	0.95%	911,644
Mar 27, 2026	57.27	57.52	56.82	56.98	56.98	-0.56%	805,255
Mar 26, 2026	57.71	58.25	57.26	57.30	57.30	-1.55%	1,027,164