iShares MSCI Switzerland ETF (EWL)

EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	62.35	62.75	62.25	62.50	-	-0.48%	243,693
Jun 25, 2026	62.56	63.07	62.56	62.80	62.80	0.98%	344,406
Jun 24, 2026	62.05	62.33	61.94	62.19	62.19	1.15%	316,107
Jun 23, 2026	61.31	61.63	61.31	61.48	61.48	0.38%	258,951
Jun 22, 2026	61.01	61.35	60.98	61.25	61.25	-0.13%	229,453
Jun 18, 2026	61.41	61.49	61.23	61.33	61.33	-0.26%	237,419
Jun 17, 2026	62.16	62.43	61.34	61.49	61.49	-0.71%	309,470
Jun 16, 2026	61.87	62.17	61.68	61.93	61.93	0.41%	246,044
Jun 15, 2026	62.30	62.30	61.65	61.68	61.68	0.08%	572,888
Jun 12, 2026	62.59	62.84	62.35	62.72	61.63	-0.30%	364,453
Jun 11, 2026	61.88	63.03	61.58	62.91	61.82	3.00%	533,310
Jun 10, 2026	61.35	61.69	61.07	61.08	60.02	-0.57%	431,087
Jun 9, 2026	61.58	61.80	60.72	61.43	60.36	0.82%	668,240
Jun 8, 2026	61.19	61.33	60.80	60.93	59.87	-0.13%	627,833
Jun 5, 2026	61.74	61.81	60.83	61.01	59.95	-1.37%	289,397
Jun 4, 2026	61.86	62.07	61.65	61.86	60.78	1.58%	447,559
Jun 3, 2026	61.02	61.21	60.81	60.90	59.84	-1.39%	337,812
Jun 2, 2026	61.86	61.92	61.53	61.76	60.69	-0.37%	504,237
Jun 1, 2026	62.01	62.32	61.55	61.99	60.91	-1.81%	605,863
May 29, 2026	63.38	63.60	63.12	63.13	62.03	0.45%	664,213
May 28, 2026	62.48	62.92	62.35	62.85	61.76	-0.35%	720,129
May 27, 2026	63.05	63.23	62.84	63.07	61.97	0.32%	465,316
May 26, 2026	62.97	63.09	62.68	62.87	61.78	0.37%	275,235
May 22, 2026	62.60	62.86	62.42	62.64	61.55	-0.33%	353,607
May 21, 2026	61.93	63.04	61.75	62.85	61.76	0.88%	453,810
May 20, 2026	61.70	62.64	61.57	62.30	61.22	1.12%	514,551
May 19, 2026	61.70	61.93	61.55	61.61	60.54	-0.44%	497,347
May 18, 2026	61.44	61.89	61.33	61.88	60.80	1.23%	837,727
May 15, 2026	61.25	61.49	61.06	61.13	60.07	-1.05%	308,439
May 14, 2026	61.84	62.02	61.66	61.78	60.71	0.03%	413,005
May 13, 2026	61.26	61.76	61.26	61.76	60.69	0.46%	273,464
May 12, 2026	61.23	61.55	61.06	61.48	60.41	-0.07%	193,112
May 11, 2026	61.60	61.76	61.34	61.52	60.45	-0.45%	1,624,534
May 8, 2026	61.75	61.93	61.48	61.80	60.73	1.15%	257,686
May 7, 2026	62.35	62.68	61.08	61.10	60.04	-2.24%	422,076
May 6, 2026	62.27	62.55	62.02	62.50	61.41	2.27%	381,330
May 5, 2026	60.90	61.15	60.64	61.11	60.05	1.31%	350,696
May 4, 2026	60.84	60.92	60.15	60.32	59.27	-1.57%	573,239
May 1, 2026	61.62	61.81	61.24	61.28	60.21	-0.15%	909,137
Apr 30, 2026	60.78	61.56	60.68	61.37	60.30	2.61%	953,100
Apr 29, 2026	60.16	60.25	59.59	59.81	58.77	-1.55%	357,467
Apr 28, 2026	60.66	60.78	60.32	60.75	59.69	-0.51%	322,325
Apr 27, 2026	61.36	61.42	61.04	61.06	60.00	-0.81%	241,063
Apr 24, 2026	61.20	61.63	60.98	61.56	60.49	0.65%	448,904
Apr 23, 2026	61.52	61.79	60.49	61.16	60.10	0.05%	424,435
Apr 22, 2026	61.29	61.29	60.84	61.13	60.07	0.49%	684,688
Apr 21, 2026	61.91	62.03	60.80	60.83	59.77	-2.66%	1,033,563
Apr 20, 2026	62.11	62.49	61.80	62.49	61.40	0.08%	344,076
Apr 17, 2026	62.23	62.84	62.05	62.44	61.35	2.18%	453,001
Apr 16, 2026	61.45	61.63	60.91	61.11	60.05	-0.84%	292,454

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.