EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	61.84	62.02	61.66	61.78	61.78	0.03%	413,005
May 13, 2026	61.26	61.76	61.26	61.76	61.76	0.46%	273,464
May 12, 2026	61.23	61.55	61.06	61.48	61.48	-0.07%	193,112
May 11, 2026	61.60	61.76	61.34	61.52	61.52	-0.45%	1,624,534
May 8, 2026	61.75	61.93	61.48	61.80	61.80	1.15%	257,686
May 7, 2026	62.35	62.68	61.08	61.10	61.10	-2.24%	422,076
May 6, 2026	62.27	62.55	62.02	62.50	62.50	2.27%	381,330
May 5, 2026	60.90	61.15	60.64	61.11	61.11	1.31%	350,696
May 4, 2026	60.84	60.92	60.15	60.32	60.32	-1.57%	573,239
May 1, 2026	61.62	61.81	61.24	61.28	61.28	-0.15%	909,137
Apr 30, 2026	60.78	61.56	60.68	61.37	61.37	2.61%	953,100
Apr 29, 2026	60.16	60.25	59.59	59.81	59.81	-1.55%	357,467
Apr 28, 2026	60.66	60.78	60.32	60.75	60.75	-0.51%	322,325
Apr 27, 2026	61.36	61.42	61.04	61.06	61.06	-0.81%	241,063
Apr 24, 2026	61.20	61.63	60.98	61.56	61.56	0.65%	448,904
Apr 23, 2026	61.52	61.79	60.49	61.16	61.16	0.05%	424,435
Apr 22, 2026	61.29	61.29	60.84	61.13	61.13	0.49%	684,688
Apr 21, 2026	61.91	62.03	60.80	60.83	60.83	-2.66%	1,033,563
Apr 20, 2026	62.11	62.49	61.80	62.49	62.49	0.08%	344,076
Apr 17, 2026	62.23	62.84	62.05	62.44	62.44	2.18%	453,001
Apr 16, 2026	61.45	61.63	60.91	61.11	61.11	-0.84%	292,454
Apr 15, 2026	61.93	61.93	61.46	61.63	61.63	-0.37%	344,884
Apr 14, 2026	61.80	62.01	61.70	61.86	61.86	0.98%	385,623
Apr 13, 2026	60.25	61.33	60.25	61.26	61.26	0.92%	588,252
Apr 10, 2026	61.24	61.39	60.52	60.70	60.70	0.25%	1,858,759
Apr 9, 2026	60.15	60.96	60.04	60.55	60.55	-0.15%	898,705
Apr 8, 2026	60.72	60.72	60.19	60.64	60.64	2.90%	677,024
Apr 7, 2026	58.71	59.06	57.93	58.93	58.93	-0.66%	1,344,845
Apr 6, 2026	59.03	59.54	58.75	59.32	59.32	0.63%	1,470,181
Apr 2, 2026	58.52	59.46	58.28	58.95	58.95	-0.92%	579,892
Apr 1, 2026	59.44	59.87	59.12	59.50	59.50	1.17%	1,719,684
Mar 31, 2026	58.22	58.85	57.66	58.81	58.81	2.24%	1,534,172
Mar 30, 2026	57.43	57.80	57.26	57.52	57.52	0.95%	911,644
Mar 27, 2026	57.27	57.52	56.82	56.98	56.98	-0.56%	805,255
Mar 26, 2026	57.71	58.25	57.26	57.30	57.30	-1.55%	1,027,164
Mar 25, 2026	58.30	58.46	57.92	58.20	58.20	1.54%	887,390
Mar 24, 2026	56.76	57.55	56.75	57.32	57.32	-0.19%	839,390
Mar 23, 2026	57.08	58.00	56.94	57.43	57.43	1.99%	2,977,405
Mar 20, 2026	57.65	57.65	55.97	56.31	56.31	-2.14%	1,930,840
Mar 19, 2026	56.98	57.98	56.87	57.54	57.54	-0.55%	1,129,642
Mar 18, 2026	58.93	59.02	57.84	57.86	57.86	-2.82%	1,019,897
Mar 17, 2026	59.77	59.91	59.50	59.54	59.54	0.07%	710,794
Mar 16, 2026	59.16	59.61	59.11	59.50	59.50	1.33%	687,332
Mar 13, 2026	59.53	59.68	58.60	58.72	58.72	-1.08%	814,448
Mar 12, 2026	59.65	59.86	59.17	59.36	59.36	-1.21%	765,106
Mar 11, 2026	60.00	60.15	59.62	60.09	60.09	-0.25%	1,064,731
Mar 10, 2026	60.97	61.23	60.10	60.24	60.24	-1.26%	1,434,174
Mar 9, 2026	59.87	61.23	59.29	61.01	61.01	-0.21%	1,746,147
Mar 6, 2026	60.00	61.29	59.71	61.14	61.14	0.15%	1,072,146
Mar 5, 2026	61.49	61.82	60.69	61.05	61.05	-2.41%	1,267,223