EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	61.52	61.79	60.49	61.16	61.16	0.05%	424,435
Apr 22, 2026	61.29	61.29	60.84	61.13	61.13	0.49%	684,687
Apr 21, 2026	61.91	62.03	60.80	60.83	60.83	-2.66%	1,033,550
Apr 20, 2026	62.11	62.49	61.80	62.49	62.49	0.08%	344,076
Apr 17, 2026	62.23	62.84	62.05	62.44	62.44	2.18%	452,991
Apr 16, 2026	61.45	61.63	60.91	61.11	61.11	-0.84%	292,454
Apr 15, 2026	61.93	61.93	61.46	61.63	61.63	-0.37%	344,884
Apr 14, 2026	61.80	62.01	61.70	61.86	61.86	0.98%	385,623
Apr 13, 2026	60.25	61.33	60.25	61.26	61.26	0.92%	588,252
Apr 10, 2026	61.24	61.39	60.52	60.70	60.70	0.25%	1,858,759
Apr 9, 2026	60.15	60.96	60.04	60.55	60.55	-0.15%	898,652
Apr 8, 2026	60.72	60.72	60.19	60.64	60.64	2.90%	676,918
Apr 7, 2026	58.71	59.06	57.93	58.93	58.93	-0.66%	1,344,680
Apr 6, 2026	59.03	59.54	58.75	59.32	59.32	0.63%	1,470,166
Apr 2, 2026	58.52	59.46	58.28	58.95	58.95	-0.92%	579,892
Apr 1, 2026	59.44	59.87	59.12	59.50	59.50	1.17%	1,719,684
Mar 31, 2026	58.22	58.85	57.66	58.81	58.81	2.24%	1,534,027
Mar 30, 2026	57.43	57.80	57.26	57.52	57.52	0.95%	911,644
Mar 27, 2026	57.27	57.52	56.82	56.98	56.98	-0.56%	805,254
Mar 26, 2026	57.71	58.25	57.26	57.30	57.30	-1.55%	1,027,164
Mar 25, 2026	58.30	58.46	57.92	58.20	58.20	1.54%	887,388
Mar 24, 2026	56.76	57.55	56.75	57.32	57.32	-0.19%	839,284
Mar 23, 2026	57.08	58.00	56.94	57.43	57.43	1.99%	2,977,305
Mar 20, 2026	57.65	57.65	55.97	56.31	56.31	-2.14%	1,930,839
Mar 19, 2026	56.98	57.98	56.87	57.54	57.54	-0.55%	1,129,633
Mar 18, 2026	58.93	59.02	57.84	57.86	57.86	-2.82%	1,019,546
Mar 17, 2026	59.77	59.91	59.50	59.54	59.54	0.07%	710,694
Mar 16, 2026	59.16	59.61	59.11	59.50	59.50	1.33%	687,332
Mar 13, 2026	59.53	59.68	58.60	58.72	58.72	-1.08%	814,143
Mar 12, 2026	59.65	59.86	59.17	59.36	59.36	-1.21%	765,102
Mar 11, 2026	60.00	60.15	59.62	60.09	60.09	-0.25%	1,064,731
Mar 10, 2026	60.97	61.23	60.10	60.24	60.24	-1.26%	1,434,174
Mar 9, 2026	59.87	61.23	59.29	61.01	61.01	-0.21%	1,746,090
Mar 6, 2026	60.00	61.29	59.71	61.14	61.14	0.15%	1,072,117
Mar 5, 2026	61.49	61.82	60.69	61.05	61.05	-2.41%	1,266,702
Mar 4, 2026	62.55	62.64	62.14	62.56	62.56	0.56%	662,726
Mar 3, 2026	61.41	62.54	60.95	62.21	62.21	-2.17%	1,442,271
Mar 2, 2026	63.63	63.96	63.33	63.59	63.59	-2.29%	707,568
Feb 27, 2026	65.14	65.53	64.91	65.08	65.08	0.70%	585,032
Feb 26, 2026	64.87	65.02	64.31	64.63	64.63	-0.34%	745,790
Feb 25, 2026	65.01	65.01	64.71	64.85	64.85	0.05%	300,190
Feb 24, 2026	64.72	64.99	64.71	64.82	64.82	0.79%	409,510
Feb 23, 2026	64.11	64.38	64.04	64.31	64.31	-0.11%	510,351
Feb 20, 2026	63.91	64.44	63.85	64.38	64.38	0.34%	521,470
Feb 19, 2026	64.00	64.17	63.78	64.16	64.16	-0.16%	355,746
Feb 18, 2026	64.43	64.52	64.12	64.26	64.26	-0.28%	499,126
Feb 17, 2026	64.07	64.51	63.85	64.44	64.44	1.02%	496,364
Feb 13, 2026	63.68	63.91	63.40	63.79	63.79	0.52%	381,430
Feb 12, 2026	63.65	63.76	63.20	63.46	63.46	0.35%	516,954
Feb 11, 2026	63.14	63.44	62.91	63.24	63.24	-0.30%	356,318