EWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	28.55	28.64	28.51	28.62	-	0.75%	46,526
Mar 31, 2026	27.94	28.41	27.94	28.41	28.41	1.68%	301,072
Mar 30, 2026	28.20	28.23	27.88	27.94	27.94	-1.72%	325,702
Mar 27, 2026	28.38	28.53	28.37	28.43	28.43	0.53%	268,910
Mar 26, 2026	28.70	28.73	28.27	28.28	28.28	-2.45%	1,900,926
Mar 25, 2026	29.08	29.11	28.95	28.99	28.99	0.21%	433,689
Mar 24, 2026	28.98	28.98	28.83	28.93	28.93	-1.73%	507,970
Mar 23, 2026	29.14	29.48	29.08	29.44	29.44	1.73%	354,758
Mar 20, 2026	29.48	29.49	28.92	28.94	28.94	-1.96%	787,423
Mar 19, 2026	29.28	29.53	29.23	29.52	29.52	0.61%	318,941
Mar 18, 2026	29.52	29.52	29.31	29.34	29.34	-0.10%	667,866
Mar 17, 2026	29.26	29.44	29.26	29.37	29.37	1.07%	219,056
Mar 16, 2026	28.97	29.06	28.94	29.06	29.06	1.47%	361,661
Mar 13, 2026	28.86	28.88	28.59	28.64	28.64	0.39%	389,271
Mar 12, 2026	28.82	28.92	28.49	28.53	28.53	-0.87%	493,768
Mar 11, 2026	28.83	28.87	28.69	28.78	28.78	0.70%	261,619
Mar 10, 2026	28.52	28.86	28.52	28.58	28.58	1.10%	506,573
Mar 9, 2026	27.87	28.32	27.85	28.27	28.27	-0.77%	672,777
Mar 6, 2026	28.57	28.60	28.40	28.49	28.49	-0.18%	794,568
Mar 5, 2026	28.66	28.77	28.38	28.54	28.54	-0.97%	1,071,698
Mar 4, 2026	28.52	28.87	28.52	28.82	28.82	1.62%	747,396
Mar 3, 2026	28.34	28.49	27.95	28.36	28.36	-1.15%	770,559
Mar 2, 2026	28.59	28.74	28.52	28.69	28.69	-1.81%	464,765
Feb 27, 2026	29.18	29.28	29.10	29.22	29.22	-1.45%	646,991
Feb 26, 2026	29.89	29.89	29.60	29.65	29.65	-1.20%	575,932
Feb 25, 2026	30.00	30.02	29.94	30.01	30.01	-0.03%	235,630
Feb 24, 2026	29.91	30.05	29.85	30.02	30.02	0.03%	282,745
Feb 23, 2026	30.03	30.12	29.90	30.01	30.01	-0.40%	218,278
Feb 20, 2026	29.82	30.14	29.79	30.13	30.13	1.04%	771,630
Feb 19, 2026	29.80	29.85	29.71	29.82	29.82	0.51%	169,050
Feb 18, 2026	29.70	29.79	29.58	29.67	29.67	0.07%	462,402
Feb 17, 2026	29.72	29.75	29.57	29.65	29.65	-0.24%	277,477
Feb 13, 2026	29.70	29.74	29.56	29.72	29.72	0.03%	548,334
Feb 12, 2026	30.00	30.00	29.71	29.71	29.71	-0.90%	276,889
Feb 11, 2026	29.83	29.99	29.79	29.98	29.98	0.98%	307,453
Feb 10, 2026	29.75	29.83	29.69	29.69	29.69	-0.47%	492,161
Feb 9, 2026	29.55	29.90	29.55	29.83	29.83	0.88%	595,820
Feb 6, 2026	29.35	29.58	29.35	29.57	29.57	1.34%	392,669
Feb 5, 2026	29.20	29.24	29.08	29.18	29.18	-1.05%	350,120
Feb 4, 2026	29.52	29.52	29.34	29.49	29.49	0.24%	319,111
Feb 3, 2026	29.67	29.67	29.37	29.42	29.42	0.34%	768,094
Feb 2, 2026	29.17	29.35	29.17	29.32	29.32	0.48%	480,813
Jan 30, 2026	29.45	29.50	29.17	29.18	29.18	-0.31%	591,819
Jan 29, 2026	29.39	29.45	29.18	29.27	29.27	-1.91%	850,606
Jan 28, 2026	29.91	29.91	29.70	29.84	29.84	-0.73%	1,045,745
Jan 27, 2026	29.96	30.11	29.95	30.06	30.06	1.90%	1,298,687
Jan 26, 2026	29.37	29.54	29.37	29.50	29.50	2.50%	766,558
Jan 23, 2026	28.65	28.82	28.58	28.78	28.78	1.23%	513,268
Jan 22, 2026	28.37	28.47	28.37	28.43	28.43	0.60%	350,199
Jan 21, 2026	28.21	28.28	28.16	28.26	28.26	1.36%	420,123