EWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.94	28.05	27.93	28.00	28.00	1.23%	77,906
Sep 21, 2026	27.50	27.68	27.50	27.66	27.66	1.32%	244,265
Sep 18, 2026	27.39	27.41	27.28	27.30	27.30	-0.69%	190,107
Sep 17, 2026	27.45	27.50	27.35	27.49	27.49	0.11%	586,032
Sep 16, 2026	27.60	27.65	27.39	27.46	27.46	-0.33%	117,387
Sep 15, 2026	27.62	27.63	27.53	27.55	27.55	-1.04%	83,327
Sep 14, 2026	27.89	27.90	27.79	27.84	27.84	0.29%	131,416
Sep 11, 2026	27.83	27.83	27.71	27.76	27.76	-0.50%	202,070
Sep 10, 2026	27.97	27.97	27.83	27.90	27.90	-0.39%	87,922
Sep 9, 2026	28.04	28.07	28.00	28.01	28.01	-0.36%	46,399
Sep 8, 2026	28.10	28.22	28.06	28.11	28.11	-0.14%	111,266
Sep 4, 2026	28.18	28.24	28.11	28.15	28.15	-0.49%	91,601
Sep 3, 2026	28.28	28.35	28.16	28.29	28.29	0.71%	219,045
Sep 2, 2026	28.06	28.10	28.01	28.09	28.09	1.33%	188,553
Sep 1, 2026	28.00	28.00	27.70	27.72	27.72	-2.36%	197,199
Aug 31, 2026	28.26	28.41	28.26	28.39	28.39	0.11%	102,856
Aug 28, 2026	28.60	28.64	28.32	28.36	28.36	-1.63%	432,258
Aug 27, 2026	28.79	28.83	28.71	28.83	28.83	-0.59%	107,998
Aug 26, 2026	28.90	29.04	28.89	29.00	29.00	0.87%	87,803
Aug 25, 2026	28.64	28.76	28.64	28.75	28.75	0.52%	128,106
Aug 24, 2026	28.69	28.69	28.52	28.60	28.60	-0.21%	70,923
Aug 21, 2026	28.56	28.67	28.48	28.66	28.66	0.81%	137,513
Aug 20, 2026	28.54	28.95	28.38	28.43	28.43	-0.18%	690,399
Aug 19, 2026	28.31	28.49	28.31	28.48	28.48	0.96%	295,704
Aug 18, 2026	28.21	28.27	28.15	28.21	28.21	0.36%	132,082
Aug 17, 2026	28.13	28.14	28.09	28.11	28.11	0.39%	130,013
Aug 14, 2026	28.04	28.04	27.96	28.00	28.00	-0.57%	120,631
Aug 13, 2026	28.12	28.17	28.11	28.16	28.16	-0.42%	129,739
Aug 12, 2026	28.24	28.33	28.24	28.28	28.28	0.75%	320,706
Aug 11, 2026	28.09	28.09	28.04	28.07	28.07	0.11%	75,467
Aug 10, 2026	28.09	28.13	28.04	28.04	28.04	-0.50%	119,331
Aug 7, 2026	28.10	28.22	28.10	28.18	28.18	0.28%	348,805
Aug 6, 2026	28.13	28.23	28.07	28.10	28.10	-1.16%	416,486
Aug 5, 2026	28.57	28.57	28.41	28.43	28.43	0.11%	500,956
Aug 4, 2026	28.19	28.42	28.18	28.40	28.40	1.03%	385,295
Aug 3, 2026	27.98	28.14	27.95	28.11	28.11	0.11%	139,232
Jul 31, 2026	28.06	28.10	27.98	28.08	28.08	-0.64%	176,155
Jul 30, 2026	27.97	28.31	27.96	28.26	28.26	1.47%	454,890
Jul 29, 2026	27.98	28.03	27.72	27.85	27.85	-0.54%	444,882
Jul 28, 2026	27.84	28.04	27.84	28.00	28.00	0.43%	217,024
Jul 27, 2026	27.87	27.91	27.79	27.88	27.88	0.90%	234,679
Jul 24, 2026	27.63	27.67	27.57	27.63	27.63	-0.65%	573,247
Jul 23, 2026	27.77	27.81	27.72	27.81	27.81	-0.25%	128,873
Jul 22, 2026	27.87	27.90	27.82	27.88	27.88	-0.21%	163,163
Jul 21, 2026	27.99	27.99	27.83	27.94	27.94	0.11%	238,648
Jul 20, 2026	28.20	28.20	27.87	27.91	27.91	-0.96%	111,208
Jul 17, 2026	28.07	28.23	28.05	28.18	28.18	0.64%	277,986
Jul 16, 2026	28.13	28.13	27.96	28.00	28.00	0.61%	195,389
Jul 15, 2026	27.86	27.98	27.79	27.83	27.83	-0.93%	109,133
Jul 14, 2026	27.92	28.10	27.90	28.09	28.09	2.15%	453,080