EWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	26.94	26.99	26.94	27.01	27.01	0.52%	132,306
Oct 14, 2026	26.92	26.94	26.80	26.87	26.87	-0.33%	361,558
Oct 13, 2026	26.91	26.99	26.91	26.96	26.96	0.63%	74,129
Oct 12, 2026	26.78	26.83	26.74	26.79	26.79	0.49%	102,305
Oct 9, 2026	26.55	26.67	26.55	26.66	26.66	1.06%	217,013
Oct 8, 2026	26.40	26.43	26.35	26.38	26.38	-0.86%	111,962
Oct 7, 2026	26.68	26.68	26.54	26.61	26.61	-1.88%	90,834
Oct 6, 2026	27.12	27.20	27.12	27.12	27.12	-	155,575
Oct 5, 2026	27.00	27.17	27.00	27.12	27.12	0.22%	136,975
Oct 2, 2026	27.13	27.13	26.97	27.06	27.06	0.63%	130,732
Oct 1, 2026	27.11	27.11	26.84	26.89	26.89	-1.79%	198,395
Sep 30, 2026	27.36	27.43	27.33	27.38	27.38	0.48%	165,252
Sep 29, 2026	27.37	27.39	27.21	27.25	27.25	-1.52%	118,214
Sep 28, 2026	27.73	27.75	27.61	27.67	27.67	-0.57%	111,445
Sep 25, 2026	27.83	27.84	27.72	27.83	27.83	0.32%	186,529
Sep 24, 2026	27.69	27.75	27.64	27.74	27.74	0.36%	82,998
Sep 23, 2026	27.75	27.76	27.60	27.64	27.64	-1.29%	205,971
Sep 22, 2026	27.94	28.05	27.93	28.00	28.00	1.23%	77,906
Sep 21, 2026	27.50	27.68	27.50	27.66	27.66	1.32%	244,265
Sep 18, 2026	27.39	27.41	27.28	27.30	27.30	-0.69%	190,107
Sep 17, 2026	27.45	27.50	27.35	27.49	27.49	0.11%	586,032
Sep 16, 2026	27.60	27.65	27.39	27.46	27.46	-0.33%	117,387
Sep 15, 2026	27.62	27.63	27.53	27.55	27.55	-1.04%	83,327
Sep 14, 2026	27.89	27.90	27.79	27.84	27.84	0.29%	131,416
Sep 11, 2026	27.83	27.83	27.71	27.76	27.76	-0.50%	202,070
Sep 10, 2026	27.97	27.97	27.83	27.90	27.90	-0.39%	87,922
Sep 9, 2026	28.04	28.07	28.00	28.01	28.01	-0.36%	46,399
Sep 8, 2026	28.10	28.22	28.06	28.11	28.11	-0.14%	111,266
Sep 4, 2026	28.18	28.24	28.11	28.15	28.15	-0.49%	91,601
Sep 3, 2026	28.28	28.35	28.16	28.29	28.29	0.71%	219,045
Sep 2, 2026	28.06	28.10	28.01	28.09	28.09	1.33%	188,553
Sep 1, 2026	28.00	28.00	27.70	27.72	27.72	-2.36%	197,199
Aug 31, 2026	28.26	28.41	28.26	28.39	28.39	0.11%	102,856
Aug 28, 2026	28.60	28.64	28.32	28.36	28.36	-1.63%	432,258
Aug 27, 2026	28.79	28.83	28.71	28.83	28.83	-0.59%	107,998
Aug 26, 2026	28.90	29.04	28.89	29.00	29.00	0.87%	87,803
Aug 25, 2026	28.64	28.76	28.64	28.75	28.75	0.52%	128,106
Aug 24, 2026	28.69	28.69	28.52	28.60	28.60	-0.21%	70,923
Aug 21, 2026	28.56	28.67	28.48	28.66	28.66	0.81%	137,513
Aug 20, 2026	28.54	28.95	28.38	28.43	28.43	-0.18%	690,399
Aug 19, 2026	28.31	28.49	28.31	28.48	28.48	0.96%	295,704
Aug 18, 2026	28.21	28.27	28.15	28.21	28.21	0.36%	132,082
Aug 17, 2026	28.13	28.14	28.09	28.11	28.11	0.39%	130,013
Aug 14, 2026	28.04	28.04	27.96	28.00	28.00	-0.57%	120,631
Aug 13, 2026	28.12	28.17	28.11	28.16	28.16	-0.42%	129,739
Aug 12, 2026	28.24	28.33	28.24	28.28	28.28	0.75%	320,706
Aug 11, 2026	28.09	28.09	28.04	28.07	28.07	0.11%	75,467
Aug 10, 2026	28.09	28.13	28.04	28.04	28.04	-0.50%	119,331
Aug 7, 2026	28.10	28.22	28.10	28.18	28.18	0.28%	348,805
Aug 6, 2026	28.13	28.23	28.07	28.10	28.10	-1.16%	416,486