EWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	56.36	56.85	56.36	56.61	56.61	1.05%	10,342
Dec 18, 2025	56.10	56.48	56.02	56.02	56.02	0.81%	16,907
Dec 17, 2025	56.31	56.41	55.29	55.57	55.57	-1.49%	23,712
Dec 16, 2025	56.64	56.83	56.39	56.41	56.41	-4.00%	56,177
Dec 15, 2025	58.87	58.99	58.75	58.76	56.60	0.27%	14,072
Dec 12, 2025	59.31	59.46	58.50	58.60	56.44	-1.51%	22,611
Dec 11, 2025	59.03	59.71	58.82	59.50	57.31	1.19%	37,562
Dec 10, 2025	58.36	58.99	58.20	58.80	56.64	0.43%	13,840
Dec 9, 2025	58.67	58.75	58.55	58.55	56.40	-0.29%	7,699
Dec 8, 2025	58.75	58.78	58.61	58.72	56.56	0.29%	25,006
Dec 5, 2025	59.08	59.17	58.46	58.55	56.40	-0.39%	14,486
Dec 4, 2025	58.86	58.93	58.57	58.78	56.62	-0.68%	11,520
Dec 3, 2025	58.61	59.18	58.57	59.18	57.00	1.04%	22,008
Dec 2, 2025	58.51	58.79	58.32	58.57	56.42	0.43%	70,904
Dec 1, 2025	57.77	58.50	57.77	58.32	56.18	0.26%	26,856
Nov 28, 2025	57.78	58.17	57.69	58.17	56.03	0.66%	10,332
Nov 26, 2025	57.58	57.90	57.58	57.79	55.66	1.61%	5,879
Nov 25, 2025	56.18	56.92	56.03	56.87	54.78	1.65%	28,305
Nov 24, 2025	55.96	56.11	55.84	55.95	53.89	0.05%	12,878
Nov 21, 2025	55.58	56.13	55.22	55.92	53.86	0.72%	21,659
Nov 20, 2025	57.38	57.43	55.52	55.52	53.48	-2.68%	37,288
Nov 19, 2025	56.74	57.19	56.74	57.05	54.95	0.74%	7,380
Nov 18, 2025	56.71	56.95	56.31	56.63	54.55	-1.27%	23,399
Nov 17, 2025	57.37	57.86	57.12	57.36	55.25	-1.32%	21,160
Nov 14, 2025	57.40	58.35	57.40	58.13	55.99	-0.82%	16,588
Nov 13, 2025	59.35	59.41	58.43	58.61	56.45	-0.71%	33,492
Nov 12, 2025	58.77	59.15	58.77	59.03	56.86	0.51%	19,770
Nov 11, 2025	58.58	58.89	58.58	58.73	56.57	0.29%	11,115
Nov 10, 2025	58.39	58.67	58.00	58.56	56.41	1.42%	77,699
Nov 7, 2025	57.77	57.78	57.21	57.74	55.62	-0.38%	19,451
Nov 6, 2025	58.10	58.27	57.78	57.96	55.83	-0.51%	52,439
Nov 5, 2025	57.88	58.47	57.83	58.26	56.12	0.76%	30,052
Nov 4, 2025	58.01	58.39	57.79	57.82	55.69	-1.47%	63,063
Nov 3, 2025	58.57	58.81	58.45	58.68	56.52	-0.20%	152,804
Oct 31, 2025	59.02	59.04	58.47	58.80	56.64	-1.14%	1,047,903
Oct 30, 2025	59.38	59.82	59.38	59.48	57.29	0.19%	24,769
Oct 29, 2025	59.68	59.68	59.20	59.37	57.18	0.60%	11,452
Oct 28, 2025	59.27	59.39	59.01	59.01	56.84	-0.93%	6,861
Oct 27, 2025	59.60	59.60	59.31	59.57	57.37	1.11%	11,439
Oct 24, 2025	58.85	59.12	58.83	58.91	56.74	0.07%	88,137
Oct 23, 2025	58.11	58.87	58.11	58.87	56.71	1.29%	13,388
Oct 22, 2025	58.63	58.63	57.93	58.12	55.98	-0.39%	39,088
Oct 21, 2025	58.63	58.71	58.35	58.35	56.20	-0.85%	19,600
Oct 20, 2025	58.61	59.04	58.61	58.85	56.69	0.34%	65,030
Oct 17, 2025	58.14	58.67	58.14	58.65	56.49	0.27%	17,075
Oct 16, 2025	58.79	58.79	58.29	58.49	56.34	0.38%	12,499
Oct 15, 2025	58.65	58.69	57.80	58.27	56.13	0.88%	545,620
Oct 14, 2025	57.27	57.88	57.27	57.76	55.64	0.02%	28,128
Oct 13, 2025	57.34	57.78	57.34	57.75	55.63	1.96%	14,647
Oct 10, 2025	57.83	57.95	56.57	56.64	54.56	-2.16%	29,937