EWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	58.65	59.09	58.38	59.08	-	2.73%	83,871
Mar 31, 2026	56.34	57.57	56.19	57.51	57.51	3.94%	467,803
Mar 30, 2026	56.30	56.30	54.99	55.33	55.33	-1.00%	78,098
Mar 27, 2026	56.47	56.70	55.73	55.89	55.89	-1.69%	79,675
Mar 26, 2026	57.58	57.93	56.82	56.85	56.85	-2.84%	68,135
Mar 25, 2026	58.53	58.76	58.04	58.51	58.51	1.09%	132,954
Mar 24, 2026	57.33	58.20	57.23	57.88	57.88	0.16%	107,064
Mar 23, 2026	57.69	58.83	57.43	57.79	57.79	2.23%	105,202
Mar 20, 2026	57.77	57.77	55.93	56.53	56.53	-2.77%	93,822
Mar 19, 2026	57.09	58.32	57.06	58.14	58.14	-0.34%	123,577
Mar 18, 2026	59.01	59.13	58.30	58.34	58.34	-2.11%	99,815
Mar 17, 2026	59.69	59.89	59.38	59.60	59.60	-0.17%	158,748
Mar 16, 2026	59.61	59.88	59.34	59.70	59.70	1.83%	277,113
Mar 13, 2026	59.31	59.81	58.50	58.63	58.63	-0.56%	211,201
Mar 12, 2026	59.35	59.42	58.74	58.96	58.96	-1.78%	222,376
Mar 11, 2026	59.82	60.28	59.59	60.03	60.03	0.54%	43,318
Mar 10, 2026	59.82	60.79	59.65	59.71	59.71	0.81%	85,750
Mar 9, 2026	57.61	59.54	57.25	59.23	59.23	1.89%	116,659
Mar 6, 2026	57.73	58.64	57.66	58.13	58.13	-2.37%	66,574
Mar 5, 2026	60.04	60.46	58.85	59.54	59.54	-1.98%	117,765
Mar 4, 2026	60.29	60.82	59.96	60.74	60.74	1.79%	152,250
Mar 3, 2026	58.88	59.96	58.26	59.67	59.67	-2.71%	352,067
Mar 2, 2026	61.05	61.64	61.05	61.33	61.33	-2.34%	166,046
Feb 27, 2026	62.58	63.02	62.52	62.80	62.80	-0.40%	88,674
Feb 26, 2026	63.69	63.69	62.54	63.05	63.05	-1.13%	50,563
Feb 25, 2026	63.48	63.84	63.47	63.77	63.77	1.22%	44,619
Feb 24, 2026	62.94	63.17	62.84	63.00	63.00	0.08%	133,515
Feb 23, 2026	63.12	63.33	62.66	62.95	62.95	-0.36%	35,105
Feb 20, 2026	62.65	63.39	62.65	63.18	63.18	0.83%	154,982
Feb 19, 2026	62.42	62.68	62.20	62.66	62.66	-0.44%	52,092
Feb 18, 2026	62.46	63.08	62.46	62.94	62.94	1.14%	54,028
Feb 17, 2026	61.40	62.36	61.35	62.23	62.23	0.94%	79,383
Feb 13, 2026	61.56	61.88	61.48	61.65	61.65	0.20%	116,831
Feb 12, 2026	62.71	62.71	61.42	61.53	61.53	-2.43%	57,701
Feb 11, 2026	63.24	63.31	62.56	63.06	63.06	-0.02%	36,909
Feb 10, 2026	63.43	63.43	63.07	63.07	63.07	0.13%	68,739
Feb 9, 2026	62.36	63.06	62.36	62.99	62.99	1.55%	35,903
Feb 6, 2026	61.20	62.14	61.13	62.03	62.03	2.43%	896,894
Feb 5, 2026	60.86	61.25	60.41	60.56	60.56	-0.84%	47,767
Feb 4, 2026	62.20	62.20	60.65	61.07	61.07	-1.34%	151,293
Feb 3, 2026	62.47	62.47	61.38	61.90	61.90	-1.39%	50,622
Feb 2, 2026	61.96	62.94	61.96	62.77	62.77	0.80%	44,414
Jan 30, 2026	62.86	62.98	62.04	62.27	62.27	-1.91%	81,561
Jan 29, 2026	63.50	63.54	62.48	63.48	63.48	0.68%	93,193
Jan 28, 2026	64.01	64.01	62.82	63.05	63.05	-1.02%	57,497
Jan 27, 2026	63.09	63.98	63.09	63.70	63.70	1.42%	1,037,065
Jan 26, 2026	62.40	62.86	62.40	62.81	62.81	0.77%	26,370
Jan 23, 2026	61.72	62.33	61.72	62.33	62.33	0.31%	16,241
Jan 22, 2026	62.26	62.26	61.95	62.14	62.14	0.98%	7,848
Jan 21, 2026	60.82	61.73	60.53	61.54	61.54	1.48%	54,353