EWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	65.36	65.87	65.27	65.27	65.27	-0.70%	21,926
Nov 9, 2026	64.64	65.89	64.59	65.73	65.73	3.71%	69,322
Nov 6, 2026	63.60	63.78	63.16	63.38	63.38	0.30%	127,394
Nov 5, 2026	64.58	64.58	63.15	63.19	63.19	-3.48%	56,033
Nov 4, 2026	65.31	65.60	65.09	65.47	65.47	1.84%	54,208
Nov 3, 2026	64.53	64.64	64.08	64.29	64.29	0.16%	109,595
Nov 2, 2026	64.66	65.16	64.15	64.19	64.19	-0.22%	96,545
Oct 30, 2026	64.61	64.64	63.77	64.33	64.33	-2.03%	38,211
Oct 29, 2026	65.30	65.84	65.25	65.66	65.66	0.11%	31,129
Oct 28, 2026	65.36	65.67	65.11	65.59	65.59	0.78%	50,752
Oct 27, 2026	64.57	65.25	64.35	65.08	65.08	1.83%	30,216
Oct 26, 2026	64.20	64.50	63.89	63.91	63.91	0.22%	654,176
Oct 23, 2026	63.61	63.91	63.51	63.77	63.77	-0.59%	52,731
Oct 22, 2026	64.58	64.60	63.95	64.15	64.15	-2.23%	54,094
Oct 21, 2026	65.75	65.80	65.38	65.61	65.61	0.89%	47,368
Oct 20, 2026	64.53	65.26	64.45	65.03	65.03	0.49%	65,029
Oct 19, 2026	65.06	65.31	64.71	64.71	64.71	-0.35%	30,370
Oct 16, 2026	65.70	65.85	64.74	64.94	64.94	-0.29%	46,950
Oct 15, 2026	64.62	65.25	64.00	65.13	65.13	0.31%	88,554
Oct 14, 2026	65.46	65.70	64.82	64.93	64.93	-1.65%	180,352
Oct 13, 2026	65.97	66.07	65.57	66.02	66.02	-0.06%	77,100
Oct 12, 2026	66.33	66.39	66.01	66.06	66.06	-0.87%	42,064
Oct 9, 2026	66.75	66.86	66.50	66.64	66.64	0.70%	960,805
Oct 8, 2026	66.32	66.87	66.03	66.18	66.18	-0.82%	110,557
Oct 7, 2026	66.54	66.78	66.35	66.73	66.73	-2.04%	58,079
Oct 6, 2026	68.10	68.31	67.92	68.12	68.12	0.61%	262,580
Oct 5, 2026	67.38	67.87	67.28	67.71	67.71	-0.25%	46,960
Oct 2, 2026	67.37	68.11	67.37	67.88	67.88	1.89%	92,913
Oct 1, 2026	67.01	67.26	66.23	66.62	66.62	-1.67%	66,956
Sep 30, 2026	68.45	68.45	67.66	67.75	67.75	-1.20%	84,158
Sep 29, 2026	68.20	68.77	68.09	68.57	68.57	0.69%	54,952
Sep 28, 2026	67.99	68.41	67.65	68.10	68.10	0.13%	23,832
Sep 25, 2026	67.65	68.19	67.61	68.01	68.01	0.76%	47,352
Sep 24, 2026	67.16	67.72	66.90	67.50	67.50	0.34%	92,626
Sep 23, 2026	67.79	67.79	66.97	67.27	67.27	-1.91%	128,371
Sep 22, 2026	68.13	68.74	68.00	68.58	68.58	1.08%	259,082
Sep 21, 2026	67.74	68.06	67.43	67.85	67.85	1.25%	42,014
Sep 18, 2026	66.34	67.02	66.34	67.01	67.01	0.42%	40,244
Sep 17, 2026	67.15	67.15	66.64	66.73	66.73	0.75%	34,620
Sep 16, 2026	66.72	66.94	65.79	66.23	66.23	-0.11%	28,594
Sep 15, 2026	66.45	66.45	66.06	66.30	66.30	-0.35%	13,005
Sep 14, 2026	66.54	67.04	66.32	66.53	66.53	-1.93%	54,443
Sep 11, 2026	68.39	68.39	67.81	67.84	67.84	0.46%	61,580
Sep 10, 2026	67.87	67.94	67.45	67.53	67.53	-1.40%	28,499
Sep 9, 2026	68.97	68.97	68.48	68.49	68.49	-1.15%	307,147
Sep 8, 2026	69.67	69.86	69.29	69.29	69.29	0.26%	38,324
Sep 4, 2026	68.66	69.14	68.66	69.11	69.11	1.48%	530,955
Sep 3, 2026	67.78	68.14	67.65	68.10	68.10	0.15%	67,102
Sep 2, 2026	67.76	68.03	67.43	68.00	68.00	0.95%	934,422
Sep 1, 2026	67.89	67.89	67.15	67.36	67.36	-1.41%	263,012