EWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	67.01	67.19	66.72	66.84	66.84	0.03%	312,503
May 21, 2026	65.67	67.04	65.54	66.82	66.82	2.27%	249,669
May 20, 2026	64.36	65.80	64.12	65.34	65.34	2.46%	97,865
May 19, 2026	63.99	64.24	63.48	63.77	63.77	-0.78%	67,200
May 18, 2026	64.46	64.60	63.56	64.27	64.27	-0.28%	98,863
May 15, 2026	64.42	64.69	64.19	64.45	64.45	-1.86%	49,680
May 14, 2026	65.51	66.19	65.51	65.67	65.67	0.51%	70,344
May 13, 2026	64.56	65.51	64.29	65.34	65.34	2.05%	75,483
May 12, 2026	64.29	64.29	63.28	64.03	64.03	-2.20%	379,701
May 11, 2026	65.56	65.57	65.09	65.47	65.47	-0.32%	259,905
May 8, 2026	65.09	65.80	65.09	65.68	65.68	1.97%	109,187
May 7, 2026	65.64	65.65	64.39	64.41	64.41	-2.20%	114,419
May 6, 2026	65.00	65.91	65.00	65.86	65.86	3.81%	121,631
May 5, 2026	62.97	63.59	62.72	63.44	63.44	2.24%	122,448
May 4, 2026	62.61	62.83	61.84	62.05	62.05	-1.32%	159,080
May 1, 2026	62.96	63.30	62.76	62.88	62.88	0.28%	158,356
Apr 30, 2026	62.04	62.99	61.78	62.71	62.71	2.45%	154,282
Apr 29, 2026	61.42	61.48	60.89	61.21	61.21	-0.77%	41,021
Apr 28, 2026	61.79	61.96	61.30	61.68	61.68	-1.55%	48,966
Apr 27, 2026	63.17	63.17	62.42	62.65	62.65	-0.90%	97,845
Apr 24, 2026	63.14	63.52	62.98	63.22	63.22	1.51%	86,731
Apr 23, 2026	62.90	63.01	61.64	62.28	62.28	-1.38%	91,713
Apr 22, 2026	63.72	63.72	62.51	63.15	63.15	-0.30%	266,006
Apr 21, 2026	64.06	64.11	63.16	63.34	63.34	-1.20%	124,903
Apr 20, 2026	63.99	64.20	63.60	64.11	64.11	-0.02%	53,481
Apr 17, 2026	64.37	64.55	63.94	64.12	64.12	1.57%	79,123
Apr 16, 2026	63.59	63.59	62.94	63.13	63.13	-0.82%	114,584
Apr 15, 2026	63.40	63.70	62.89	63.65	63.65	-0.24%	123,902
Apr 14, 2026	63.72	64.02	63.60	63.80	63.80	1.25%	47,967
Apr 13, 2026	61.77	63.07	61.77	63.01	63.01	0.91%	72,713
Apr 10, 2026	62.53	62.77	62.18	62.44	62.44	0.97%	74,254
Apr 9, 2026	60.98	62.00	60.94	61.84	61.84	0.49%	41,117
Apr 8, 2026	61.60	61.86	61.00	61.54	61.54	5.03%	258,491
Apr 7, 2026	58.06	58.72	57.57	58.59	58.59	0.45%	303,546
Apr 6, 2026	57.89	58.42	57.87	58.33	58.33	0.38%	95,498
Apr 2, 2026	57.08	58.52	57.06	58.11	58.11	-0.79%	139,386
Apr 1, 2026	58.65	59.09	58.30	58.57	58.57	1.84%	155,413
Mar 31, 2026	56.34	57.57	56.19	57.51	57.51	3.94%	467,803
Mar 30, 2026	56.30	56.30	54.99	55.33	55.33	-1.00%	78,098
Mar 27, 2026	56.47	56.70	55.73	55.89	55.89	-1.69%	79,675
Mar 26, 2026	57.58	57.93	56.82	56.85	56.85	-2.84%	68,151
Mar 25, 2026	58.53	58.76	58.04	58.51	58.51	1.09%	132,954
Mar 24, 2026	57.33	58.20	57.23	57.88	57.88	0.16%	107,067
Mar 23, 2026	57.69	58.83	57.43	57.79	57.79	2.23%	105,202
Mar 20, 2026	57.77	57.77	55.93	56.53	56.53	-2.77%	93,822
Mar 19, 2026	57.09	58.32	57.06	58.14	58.14	-0.34%	123,627
Mar 18, 2026	59.01	59.13	58.30	58.34	58.34	-2.11%	99,815
Mar 17, 2026	59.69	59.89	59.38	59.60	59.60	-0.17%	158,748
Mar 16, 2026	59.61	59.88	59.34	59.70	59.70	1.83%	277,113
Mar 13, 2026	59.31	59.81	58.50	58.63	58.63	-0.56%	211,201