EWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	64.53	65.26	64.45	64.90	64.90	0.29%	17,614
Oct 19, 2026	65.06	65.31	64.71	64.71	64.71	-0.35%	30,369
Oct 16, 2026	65.70	65.85	64.74	64.94	64.94	-0.29%	46,950
Oct 15, 2026	64.62	65.25	64.00	65.13	65.13	0.31%	88,554
Oct 14, 2026	65.46	65.70	64.82	64.93	64.93	-1.65%	180,352
Oct 13, 2026	65.97	66.07	65.57	66.02	66.02	-0.06%	77,100
Oct 12, 2026	66.33	66.39	66.01	66.06	66.06	-0.87%	42,064
Oct 9, 2026	66.75	66.86	66.50	66.64	66.64	0.70%	960,805
Oct 8, 2026	66.32	66.87	66.03	66.18	66.18	-0.82%	110,557
Oct 7, 2026	66.54	66.78	66.35	66.73	66.73	-2.04%	58,079
Oct 6, 2026	68.10	68.31	67.92	68.12	68.12	0.61%	262,580
Oct 5, 2026	67.38	67.87	67.28	67.71	67.71	-0.25%	46,960
Oct 2, 2026	67.37	68.11	67.37	67.88	67.88	1.89%	92,913
Oct 1, 2026	67.01	67.26	66.23	66.62	66.62	-1.67%	66,956
Sep 30, 2026	68.45	68.45	67.66	67.75	67.75	-1.20%	84,158
Sep 29, 2026	68.20	68.77	68.09	68.57	68.57	0.69%	54,952
Sep 28, 2026	67.99	68.41	67.65	68.10	68.10	0.13%	23,832
Sep 25, 2026	67.65	68.19	67.61	68.01	68.01	0.76%	47,352
Sep 24, 2026	67.16	67.72	66.90	67.50	67.50	0.34%	92,626
Sep 23, 2026	67.79	67.79	66.97	67.27	67.27	-1.91%	128,371
Sep 22, 2026	68.13	68.74	68.00	68.58	68.58	1.08%	259,082
Sep 21, 2026	67.74	68.06	67.43	67.85	67.85	1.25%	42,014
Sep 18, 2026	66.34	67.02	66.34	67.01	67.01	0.42%	40,244
Sep 17, 2026	67.15	67.15	66.64	66.73	66.73	0.75%	34,620
Sep 16, 2026	66.72	66.94	65.79	66.23	66.23	-0.11%	28,594
Sep 15, 2026	66.45	66.45	66.06	66.30	66.30	-0.35%	13,005
Sep 14, 2026	66.54	67.04	66.32	66.53	66.53	-1.93%	54,443
Sep 11, 2026	68.39	68.39	67.81	67.84	67.84	0.46%	61,580
Sep 10, 2026	67.87	67.94	67.45	67.53	67.53	-1.40%	28,499
Sep 9, 2026	68.97	68.97	68.48	68.49	68.49	-1.15%	307,147
Sep 8, 2026	69.67	69.86	69.29	69.29	69.29	0.26%	38,324
Sep 4, 2026	68.66	69.14	68.66	69.11	69.11	1.48%	530,955
Sep 3, 2026	67.78	68.14	67.65	68.10	68.10	0.15%	67,102
Sep 2, 2026	67.76	68.03	67.43	68.00	68.00	0.95%	934,422
Sep 1, 2026	67.89	67.89	67.15	67.36	67.36	-1.41%	263,012
Aug 31, 2026	68.92	68.92	68.19	68.32	68.32	-0.28%	23,735
Aug 28, 2026	69.06	69.23	68.51	68.51	68.51	-0.61%	115,155
Aug 27, 2026	69.12	69.22	68.67	68.93	68.93	-0.13%	2,003,842
Aug 26, 2026	69.29	69.52	68.95	69.02	69.02	-0.59%	119,099
Aug 25, 2026	69.41	69.57	69.22	69.43	69.43	0.30%	51,060
Aug 24, 2026	69.13	69.35	68.85	69.22	69.22	-0.35%	51,688
Aug 21, 2026	69.59	69.59	69.22	69.46	69.46	0.70%	125,464
Aug 20, 2026	69.04	69.46	68.83	68.98	68.98	-0.48%	37,767
Aug 19, 2026	69.97	69.97	69.09	69.31	69.31	-1.00%	43,036
Aug 18, 2026	70.79	70.79	69.84	70.01	70.01	-2.08%	33,598
Aug 17, 2026	71.82	71.85	71.45	71.50	71.50	-0.15%	110,606
Aug 14, 2026	71.48	71.67	71.24	71.61	71.61	0.39%	144,576
Aug 13, 2026	70.96	71.56	70.96	71.33	71.33	1.03%	116,724
Aug 12, 2026	70.01	70.65	69.92	70.60	70.60	1.69%	421,786
Aug 11, 2026	69.73	69.85	69.19	69.43	69.43	1.02%	21,079