EWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	71.82	71.85	71.45	71.50	71.50	-0.15%	110,606
Aug 14, 2026	71.48	71.67	71.24	71.61	71.61	0.39%	144,576
Aug 13, 2026	70.96	71.56	70.96	71.33	71.33	1.03%	116,724
Aug 12, 2026	70.01	70.65	69.92	70.60	70.60	1.69%	421,786
Aug 11, 2026	69.73	69.85	69.19	69.43	69.43	1.02%	21,079
Aug 10, 2026	69.60	69.60	68.73	68.73	68.73	-0.69%	270,436
Aug 7, 2026	69.41	69.52	68.90	69.21	69.21	0.99%	41,821
Aug 6, 2026	68.59	69.28	68.52	68.53	68.53	-0.39%	65,996
Aug 5, 2026	69.00	69.42	68.80	68.80	68.80	-0.39%	56,460
Aug 4, 2026	68.45	69.18	68.45	69.07	69.07	2.31%	245,363
Aug 3, 2026	66.92	67.71	66.57	67.51	67.51	1.03%	164,600
Jul 31, 2026	67.36	67.36	66.37	66.82	66.82	-0.93%	110,413
Jul 30, 2026	66.79	67.75	66.79	67.45	67.45	4.53%	154,235
Jul 29, 2026	65.02	66.00	64.11	64.53	64.53	-0.89%	1,281,407
Jul 28, 2026	64.91	65.41	64.51	65.11	65.11	-1.15%	106,182
Jul 27, 2026	66.81	66.81	65.29	65.87	65.87	-0.92%	962,181
Jul 24, 2026	67.08	67.21	66.24	66.48	66.48	-0.92%	88,313
Jul 23, 2026	67.22	67.50	66.87	67.10	67.10	-1.58%	82,261
Jul 22, 2026	68.12	68.57	68.12	68.18	68.18	0.28%	95,178
Jul 21, 2026	67.15	68.13	67.11	67.99	67.99	2.18%	132,129
Jul 20, 2026	67.39	67.42	66.25	66.54	66.54	-0.49%	122,321
Jul 17, 2026	66.43	67.24	66.00	66.87	66.87	-1.30%	156,059
Jul 16, 2026	67.84	68.44	67.60	67.75	67.75	-1.35%	120,060
Jul 15, 2026	68.42	68.72	67.64	68.68	68.68	1.81%	854,897
Jul 14, 2026	67.96	68.19	67.35	67.46	67.46	0.55%	322,191
Jul 13, 2026	67.78	67.78	66.87	67.09	67.09	-1.50%	762,564
Jul 10, 2026	67.83	68.36	67.68	68.11	68.11	0.06%	38,627
Jul 9, 2026	68.58	68.66	68.01	68.07	68.07	0.59%	239,082
Jul 8, 2026	66.80	67.73	66.63	67.67	67.67	0.71%	91,878
Jul 7, 2026	67.71	67.85	66.93	67.19	67.19	-2.37%	83,588
Jul 6, 2026	68.57	68.99	68.17	68.82	68.82	1.87%	109,036
Jul 2, 2026	68.74	69.08	67.00	67.56	67.56	-1.08%	216,881
Jul 1, 2026	68.91	69.34	68.15	68.30	68.30	-2.90%	193,395
Jun 30, 2026	69.23	70.40	69.23	70.34	70.34	1.82%	44,494
Jun 29, 2026	67.79	69.08	67.27	69.08	69.08	2.74%	149,624
Jun 26, 2026	67.42	67.74	67.04	67.24	67.24	-1.75%	508,088
Jun 25, 2026	68.73	68.79	67.75	68.44	68.44	1.21%	77,717
Jun 24, 2026	67.84	67.88	67.11	67.62	67.62	-0.43%	120,477
Jun 23, 2026	68.03	68.90	67.86	67.91	67.91	-3.91%	44,373
Jun 22, 2026	71.01	71.10	70.21	70.67	70.67	-0.24%	159,726
Jun 18, 2026	70.87	71.01	70.28	70.84	70.84	1.40%	63,799
Jun 17, 2026	70.28	71.18	69.77	69.86	69.86	1.09%	213,771
Jun 16, 2026	69.75	69.81	69.07	69.11	69.11	-1.36%	39,412
Jun 15, 2026	70.37	70.37	69.73	70.06	70.06	1.46%	99,969
Jun 12, 2026	69.13	70.00	68.99	69.73	69.05	-	145,927
Jun 11, 2026	67.57	69.82	67.54	69.73	69.05	4.81%	339,087
Jun 10, 2026	66.91	67.95	66.44	66.53	65.88	-1.39%	157,787
Jun 9, 2026	67.76	68.62	65.63	67.47	66.82	1.25%	143,824
Jun 8, 2026	67.24	67.37	66.54	66.64	65.99	1.59%	2,307,361
Jun 5, 2026	66.94	66.94	65.34	65.60	64.96	-3.81%	53,200