EWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	67.99	68.41	67.65	68.10	68.10	0.13%	23,832
Sep 25, 2026	67.65	68.19	67.61	68.01	68.01	0.76%	47,352
Sep 24, 2026	67.16	67.72	66.90	67.50	67.50	0.34%	92,626
Sep 23, 2026	67.79	67.79	66.97	67.27	67.27	-1.91%	128,371
Sep 22, 2026	68.13	68.74	68.00	68.58	68.58	1.08%	259,082
Sep 21, 2026	67.74	68.06	67.43	67.85	67.85	1.25%	42,014
Sep 18, 2026	66.34	67.02	66.34	67.01	67.01	0.42%	40,244
Sep 17, 2026	67.15	67.15	66.64	66.73	66.73	0.75%	34,620
Sep 16, 2026	66.72	66.94	65.79	66.23	66.23	-0.11%	28,594
Sep 15, 2026	66.45	66.45	66.06	66.30	66.30	-0.35%	13,005
Sep 14, 2026	66.54	67.04	66.32	66.53	66.53	-1.93%	54,443
Sep 11, 2026	68.39	68.39	67.81	67.84	67.84	0.46%	61,580
Sep 10, 2026	67.87	67.94	67.45	67.53	67.53	-1.40%	28,499
Sep 9, 2026	68.97	68.97	68.48	68.49	68.49	-1.15%	307,147
Sep 8, 2026	69.67	69.86	69.29	69.29	69.29	0.26%	38,324
Sep 4, 2026	68.66	69.14	68.66	69.11	69.11	1.48%	530,955
Sep 3, 2026	67.78	68.14	67.65	68.10	68.10	0.15%	67,102
Sep 2, 2026	67.76	68.03	67.43	68.00	68.00	0.95%	934,422
Sep 1, 2026	67.89	67.89	67.15	67.36	67.36	-1.41%	263,012
Aug 31, 2026	68.92	68.92	68.19	68.32	68.32	-0.28%	23,735
Aug 28, 2026	69.06	69.23	68.51	68.51	68.51	-0.61%	115,155
Aug 27, 2026	69.12	69.22	68.67	68.93	68.93	-0.13%	2,003,842
Aug 26, 2026	69.29	69.52	68.95	69.02	69.02	-0.59%	119,099
Aug 25, 2026	69.41	69.57	69.22	69.43	69.43	0.30%	51,060
Aug 24, 2026	69.13	69.35	68.85	69.22	69.22	-0.35%	51,688
Aug 21, 2026	69.59	69.59	69.22	69.46	69.46	0.70%	125,464
Aug 20, 2026	69.04	69.46	68.83	68.98	68.98	-0.48%	37,767
Aug 19, 2026	69.97	69.97	69.09	69.31	69.31	-1.00%	43,036
Aug 18, 2026	70.79	70.79	69.84	70.01	70.01	-2.08%	33,598
Aug 17, 2026	71.82	71.85	71.45	71.50	71.50	-0.15%	110,606
Aug 14, 2026	71.48	71.67	71.24	71.61	71.61	0.39%	144,576
Aug 13, 2026	70.96	71.56	70.96	71.33	71.33	1.03%	116,724
Aug 12, 2026	70.01	70.65	69.92	70.60	70.60	1.69%	421,786
Aug 11, 2026	69.73	69.85	69.19	69.43	69.43	1.02%	21,079
Aug 10, 2026	69.60	69.60	68.73	68.73	68.73	-0.69%	270,436
Aug 7, 2026	69.41	69.52	68.90	69.21	69.21	0.99%	41,821
Aug 6, 2026	68.59	69.28	68.52	68.53	68.53	-0.39%	65,996
Aug 5, 2026	69.00	69.42	68.80	68.80	68.80	-0.39%	56,460
Aug 4, 2026	68.45	69.18	68.45	69.07	69.07	2.31%	245,363
Aug 3, 2026	66.92	67.71	66.57	67.51	67.51	1.03%	164,600
Jul 31, 2026	67.36	67.36	66.37	66.82	66.82	-0.93%	110,413
Jul 30, 2026	66.79	67.75	66.79	67.45	67.45	4.53%	154,235
Jul 29, 2026	65.02	66.00	64.11	64.53	64.53	-0.89%	1,281,407
Jul 28, 2026	64.91	65.41	64.51	65.11	65.11	-1.15%	106,182
Jul 27, 2026	66.81	66.81	65.29	65.87	65.87	-0.92%	962,181
Jul 24, 2026	67.08	67.21	66.24	66.48	66.48	-0.92%	88,313
Jul 23, 2026	67.22	67.50	66.87	67.10	67.10	-1.58%	82,261
Jul 22, 2026	68.12	68.57	68.12	68.18	68.18	0.28%	95,178
Jul 21, 2026	67.15	68.13	67.11	67.99	67.99	2.18%	132,129
Jul 20, 2026	67.39	67.42	66.25	66.54	66.54	-0.49%	122,321